Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:07 | 26,92 | 100.0 |
| 18:15:58 | 26,92 | 198.0 |
| 18:15:00 | 26,92 | 200.0 |
| 18:13:06 | 26,91 | 118.0 |
| 18:13:06 | 26,91 | 116.0 |
| 18:13:06 | 26,91 | 300.0 |
| 18:13:06 | 26,91 | 200.0 |
| 18:13:06 | 26,91 | 300.0 |
| 18:13:06 | 26,91 | 1000.0 |
| 18:13:04 | 26,92 | 108.0 |
| 18:13:04 | 26,92 | 138.0 |
| 18:13:04 | 26,92 | 300.0 |
| 18:13:04 | 26,92 | 100.0 |
| 18:13:04 | 26,92 | 118.0 |
| 18:11:31 | 26,91 | 100.0 |
| 18:11:31 | 26,91 | 100.0 |
| 18:11:31 | 26,91 | 1100.0 |
| 18:11:31 | 26,91 | 100.0 |
| 18:11:31 | 26,91 | 100.0 |
| 18:11:31 | 26,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:31 | 26,91 | 179.0 |
| 18:10:37 | 26,91 | 116.0 |
| 18:10:37 | 26,91 | 100.0 |
| 18:10:37 | 26,91 | 400.0 |
| 18:10:37 | 26,91 | 103.0 |
| 18:10:37 | 26,91 | 497.0 |
| 18:10:37 | 26,91 | 100.0 |
| 18:10:37 | 26,91 | 100.0 |
| 18:10:37 | 26,91 | 100.0 |
| 18:10:37 | 26,91 | 300.0 |
| 18:10:37 | 26,91 | 100.0 |
| 18:10:04 | 26,92 | 100.0 |
| 18:08:20 | 26,92 | 100.0 |
| 18:07:54 | 26,92 | 444.0 |
| 18:07:54 | 26,92 | 400.0 |
| 18:07:54 | 26,92 | 242.0 |
| 18:07:54 | 26,92 | 175.0 |
| 18:06:59 | 26,93 | 206.0 |
| 18:05:47 | 26,94 | 400.0 |
| 17:55:51 | 26,93 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:33 | 26,92 | 100.0 |
| 17:54:33 | 26,92 | 600.0 |
| 17:54:33 | 26,92 | 400.0 |
| 17:54:33 | 26,92 | 300.0 |
| 17:54:33 | 26,92 | 300.0 |
| 17:54:33 | 26,92 | 500.0 |
| 17:54:33 | 26,92 | 1000.0 |
| 17:54:33 | 26,92 | 100.0 |
| 17:54:33 | 26,92 | 600.0 |
| 17:54:33 | 26,92 | 100.0 |
| 17:54:33 | 26,92 | 100.0 |
| 17:54:33 | 26,92 | 322.0 |
| 17:52:17 | 26,91 | 100.0 |
| 17:52:17 | 26,91 | 100.0 |
| 17:52:17 | 26,91 | 100.0 |
| 17:52:17 | 26,91 | 300.0 |
| 17:52:17 | 26,91 | 374.0 |
| 17:52:10 | 26,91 | 200.0 |
| 17:51:51 | 26,90 | 392.0 |
| 17:51:51 | 26,90 | 100.0 |
