Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:19 | 26,99 | 100.0 |
| 20:07:19 | 26,99 | 500.0 |
| 20:07:19 | 26,99 | 100.0 |
| 20:07:19 | 26,99 | 300.0 |
| 20:07:19 | 26,99 | 400.0 |
| 20:07:19 | 26,99 | 100.0 |
| 20:07:19 | 26,99 | 212.0 |
| 20:06:20 | 27,00 | 100.0 |
| 20:05:29 | 26,99 | 100.0 |
| 20:05:29 | 26,99 | 300.0 |
| 20:05:29 | 26,99 | 300.0 |
| 20:05:29 | 26,99 | 200.0 |
| 20:05:29 | 26,99 | 132.0 |
| 20:05:29 | 26,99 | 900.0 |
| 20:05:29 | 27,00 | 600.0 |
| 20:05:29 | 26,99 | 100.0 |
| 20:05:29 | 26,99 | 300.0 |
| 20:05:29 | 26,99 | 900.0 |
| 20:05:29 | 26,99 | 1100.0 |
| 20:05:29 | 26,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:29 | 26,99 | 214.0 |
| 20:05:29 | 26,99 | 385.0 |
| 20:05:29 | 26,99 | 157.0 |
| 20:05:29 | 26,99 | 900.0 |
| 20:05:29 | 26,99 | 900.0 |
| 20:05:24 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 500.0 |
| 20:05:24 | 26,99 | 200.0 |
| 20:05:24 | 26,99 | 399.0 |
| 20:05:24 | 26,98 | 100.0 |
| 20:05:24 | 26,98 | 100.0 |
| 20:05:07 | 26,97 | 200.0 |
| 20:04:59 | 26,97 | 200.0 |
| 20:03:37 | 26,98 | 132.0 |
| 20:03:37 | 26,98 | 132.0 |
| 20:03:37 | 26,98 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:37 | 26,98 | 100.0 |
| 20:03:37 | 26,98 | 150.0 |
| 20:03:37 | 26,98 | 500.0 |
| 20:03:37 | 26,98 | 1000.0 |
| 20:03:37 | 26,98 | 100.0 |
| 20:03:13 | 26,96 | 100.0 |
| 20:03:12 | 26,96 | 167.0 |
| 20:03:12 | 26,96 | 150.0 |
| 20:02:32 | 26,94 | 100.0 |
| 20:02:32 | 26,94 | 300.0 |
| 20:02:08 | 26,93 | 200.0 |
| 20:02:08 | 26,93 | 100.0 |
| 20:02:08 | 26,93 | 100.0 |
| 20:02:08 | 26,93 | 200.0 |
| 20:01:37 | 26,93 | 100.0 |
| 20:01:37 | 26,93 | 200.0 |
| 20:01:37 | 26,93 | 100.0 |
| 20:01:37 | 26,93 | 200.0 |
| 20:01:37 | 26,93 | 600.0 |
| 20:01:37 | 26,93 | 500.0 |
