Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:42 | 26,78 | 166.0 |
| 17:13:42 | 26,78 | 175.0 |
| 17:13:42 | 26,78 | 173.0 |
| 17:13:42 | 26,78 | 187.0 |
| 17:13:42 | 26,78 | 1100.0 |
| 17:13:42 | 26,78 | 1100.0 |
| 17:13:42 | 26,78 | 200.0 |
| 17:13:42 | 26,78 | 102.0 |
| 17:12:17 | 26,86 | 100.0 |
| 17:11:42 | 26,86 | 100.0 |
| 17:09:38 | 26,87 | 182.0 |
| 17:09:38 | 26,87 | 218.0 |
| 17:09:38 | 26,87 | 200.0 |
| 17:09:38 | 26,87 | 116.0 |
| 17:09:38 | 26,87 | 200.0 |
| 17:09:38 | 26,87 | 100.0 |
| 17:08:42 | 26,88 | 200.0 |
| 17:08:42 | 26,88 | 200.0 |
| 17:08:42 | 26,88 | 154.0 |
| 17:07:52 | 26,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:52 | 26,91 | 200.0 |
| 17:07:52 | 26,91 | 100.0 |
| 17:07:52 | 26,91 | 200.0 |
| 17:07:52 | 26,91 | 200.0 |
| 17:07:52 | 26,91 | 100.0 |
| 17:07:52 | 26,91 | 100.0 |
| 17:07:52 | 26,91 | 200.0 |
| 17:07:52 | 26,91 | 300.0 |
| 17:07:52 | 26,91 | 499.0 |
| 17:06:24 | 26,92 | 100.0 |
| 17:05:22 | 26,88 | 400.0 |
| 17:05:22 | 26,88 | 100.0 |
| 17:03:43 | 26,87 | 1400.0 |
| 17:03:43 | 26,87 | 800.0 |
| 17:03:43 | 26,87 | 400.0 |
| 17:03:32 | 26,87 | 200.0 |
| 17:03:32 | 26,87 | 600.0 |
| 17:03:32 | 26,87 | 200.0 |
| 17:03:32 | 26,87 | 100.0 |
| 17:03:08 | 26,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:08 | 26,87 | 709.0 |
| 17:03:08 | 26,86 | 100.0 |
| 17:03:03 | 26,86 | 100.0 |
| 17:03:03 | 26,86 | 849.0 |
| 17:03:03 | 26,86 | 100.0 |
| 17:03:03 | 26,86 | 350.0 |
| 17:03:03 | 26,86 | 200.0 |
| 17:03:03 | 26,86 | 100.0 |
| 17:03:03 | 26,86 | 100.0 |
| 17:03:03 | 26,87 | 200.0 |
| 17:02:56 | 26,87 | 100.0 |
| 17:02:17 | 26,88 | 100.0 |
| 17:02:13 | 26,88 | 100.0 |
| 17:02:13 | 26,88 | 100.0 |
| 17:01:58 | 26,88 | 500.0 |
| 17:01:58 | 26,88 | 500.0 |
| 17:01:58 | 26,88 | 389.0 |
| 17:01:42 | 26,88 | 1300.0 |
| 17:01:42 | 26,88 | 3000.0 |
| 17:01:42 | 26,88 | 300.0 |
