Paycom Software Inc
WKN: A1XFVG / ISIN: US70432V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:27 | 122,93 | 100.0 |
| 19:53:40 | 123,23 | 100.0 |
| 19:50:38 | 123,48 | 100.0 |
| 19:43:11 | 123,36 | 100.0 |
| 19:39:24 | 123,65 | 107.0 |
| 19:29:41 | 123,72 | 100.0 |
| 19:29:41 | 123,69 | 100.0 |
| 19:29:41 | 123,58 | 100.0 |
| 19:29:20 | 123,54 | 100.0 |
| 19:29:20 | 123,54 | 100.0 |
| 19:22:38 | 122,76 | 100.0 |
| 19:14:23 | 122,93 | 150.0 |
| 19:14:23 | 122,92 | 100.0 |
| 19:10:28 | 122,94 | 100.0 |
| 18:59:28 | 122,68 | 100.0 |
| 18:59:28 | 122,61 | 100.0 |
| 18:57:28 | 122,41 | 100.0 |
| 18:57:28 | 122,42 | 100.0 |
| 18:44:51 | 122,59 | 100.0 |
| 18:44:21 | 122,36 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:04 | 121,82 | 100.0 |
| 18:31:11 | 121,61 | 100.0 |
| 18:30:27 | 121,69 | 100.0 |
| 18:28:11 | 121,50 | 100.0 |
| 18:24:54 | 121,62 | 100.0 |
| 18:22:02 | 121,82 | 100.0 |
| 18:22:02 | 121,84 | 100.0 |
| 18:19:22 | 121,91 | 113.0 |
| 18:19:22 | 121,91 | 100.0 |
| 18:19:22 | 121,90 | 111.0 |
| 18:19:22 | 121,87 | 100.0 |
| 18:19:22 | 121,85 | 100.0 |
| 18:17:38 | 121,89 | 100.0 |
| 18:12:56 | 122,20 | 100.0 |
| 18:03:31 | 122,36 | 100.0 |
| 18:02:19 | 122,33 | 100.0 |
| 17:57:32 | 122,96 | 100.0 |
| 17:45:04 | 123,70 | 200.0 |
| 17:37:24 | 123,56 | 100.0 |
| 17:37:24 | 123,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:27 | 123,72 | 100.0 |
| 17:19:27 | 123,77 | 100.0 |
| 17:07:03 | 123,65 | 100.0 |
| 16:57:22 | 124,41 | 100.0 |
| 16:51:33 | 124,33 | 100.0 |
| 16:51:06 | 124,28 | 125.0 |
| 16:31:39 | 124,53 | 100.0 |
| 16:31:25 | 124,53 | 100.0 |
| 16:08:07 | 123,98 | 100.0 |
| 15:54:54 | 125,43 | 100.0 |
| 15:54:54 | 125,42 | 128.0 |
| 15:54:54 | 125,42 | 128.0 |
| 15:54:54 | 125,42 | 113.0 |
| 15:50:01 | 124,68 | 100.0 |
| 15:48:50 | 124,51 | 100.0 |
| 15:30:01 | 125,21 | 159.0 |
| 01:00:00 | 125,50 | 90827.0 |
| 00:30:00 | 125,50 | 90827.0 |
3
