Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Paycom Software Inc

WKN: A1XFVG / ISIN: US70432V1026

Zeit	Kurs	Stück
21:56:47	123,52	100.0
21:56:44	123,52	163.0
21:56:37	123,53	100.0
21:56:37	123,52	100.0
21:56:37	123,61	125.0
21:56:37	123,59	100.0
21:56:37	123,59	100.0
21:53:23	123,01	149.0
21:52:49	123,13	100.0
21:51:12	123,21	100.0
21:49:55	123,25	100.0
21:48:53	123,34	100.0
21:47:21	123,23	100.0
21:47:07	123,28	190.0
21:47:07	123,31	100.0
21:47:07	123,31	100.0
21:45:38	123,23	145.0
21:45:38	123,23	155.0
21:45:38	123,23	200.0
21:45:29	123,10	115.0

Zeit	Kurs	Stück
21:44:05	122,99	100.0
21:44:05	123,00	125.0
21:37:57	123,49	100.0
21:37:57	123,49	100.0
21:37:57	123,47	100.0
21:37:57	123,45	100.0
21:32:55	123,31	100.0
21:31:24	123,51	100.0
21:30:37	123,52	100.0
21:30:37	123,53	100.0
21:28:57	123,67	117.0
21:28:26	123,66	200.0
21:20:37	123,65	100.0
21:20:03	123,76	100.0
21:20:03	123,73	200.0
21:20:03	123,73	200.0
21:20:03	123,73	147.0
21:20:03	123,73	200.0
21:20:03	123,73	200.0
21:19:04	123,43	100.0

Zeit	Kurs	Stück
21:17:57	123,55	100.0
21:17:57	123,56	100.0
21:14:00	123,71	100.0
20:57:09	123,56	124.0
20:56:26	123,59	150.0
20:56:09	123,65	100.0
20:41:43	123,44	100.0
20:34:56	123,86	100.0
20:26:17	123,22	100.0
20:26:17	123,22	100.0
20:26:17	123,23	100.0
20:21:21	122,84	100.0
20:21:21	122,86	100.0
20:21:21	122,86	100.0
20:21:21	122,90	100.0
20:20:26	122,95	100.0
20:16:39	122,97	100.0
20:11:59	122,93	100.0
20:11:46	122,92	100.0
20:10:18	122,72	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...