Paycom Software Inc
WKN: A1XFVG / ISIN: US70432V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:19 | 123,42 | 100.0 |
| 21:36:19 | 123,42 | 100.0 |
| 21:35:01 | 123,27 | 100.0 |
| 21:35:01 | 123,26 | 107.0 |
| 21:35:01 | 123,19 | 100.0 |
| 21:32:57 | 123,05 | 100.0 |
| 21:26:50 | 123,38 | 100.0 |
| 21:25:43 | 123,47 | 100.0 |
| 21:23:53 | 123,56 | 100.0 |
| 21:16:58 | 122,99 | 100.0 |
| 21:15:45 | 123,03 | 153.0 |
| 21:15:45 | 123,03 | 111.0 |
| 21:15:45 | 123,03 | 200.0 |
| 21:15:45 | 123,03 | 100.0 |
| 21:15:45 | 123,03 | 100.0 |
| 21:15:45 | 123,03 | 200.0 |
| 21:15:45 | 123,03 | 200.0 |
| 21:15:45 | 123,03 | 190.0 |
| 21:15:45 | 123,03 | 200.0 |
| 21:13:39 | 123,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:39 | 123,16 | 125.0 |
| 21:13:39 | 123,15 | 100.0 |
| 21:13:39 | 123,13 | 100.0 |
| 21:13:06 | 123,18 | 100.0 |
| 21:00:31 | 123,79 | 100.0 |
| 20:45:02 | 123,85 | 100.0 |
| 20:29:38 | 124,38 | 100.0 |
| 19:34:47 | 124,84 | 100.0 |
| 19:25:00 | 125,06 | 100.0 |
| 19:25:00 | 125,07 | 100.0 |
| 18:35:33 | 124,98 | 100.0 |
| 18:35:33 | 124,98 | 100.0 |
| 18:12:27 | 125,28 | 100.0 |
| 18:12:27 | 125,28 | 100.0 |
| 18:12:15 | 125,26 | 100.0 |
| 18:12:15 | 125,26 | 152.0 |
| 18:12:15 | 125,23 | 100.0 |
| 17:31:35 | 125,78 | 100.0 |
| 17:29:25 | 125,79 | 100.0 |
| 17:29:01 | 126,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:15 | 125,37 | 100.0 |
| 17:09:15 | 125,38 | 178.0 |
| 16:30:16 | 124,81 | 147.0 |
| 16:29:54 | 125,00 | 100.0 |
| 16:28:50 | 125,06 | 150.0 |
| 16:20:39 | 124,52 | 100.0 |
| 16:20:32 | 124,53 | 100.0 |
| 16:06:53 | 124,04 | 100.0 |
| 16:06:53 | 124,15 | 100.0 |
| 15:57:08 | 124,25 | 800.0 |
| 15:57:08 | 124,26 | 100.0 |
Seite:
1
