Paycom Software Inc
WKN: A1XFVG / ISIN: US70432V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 123,72 | 108106.0 |
| 21:59:54 | 123,78 | 300.0 |
| 21:59:54 | 123,78 | 100.0 |
| 21:59:54 | 123,78 | 200.0 |
| 21:59:43 | 123,63 | 200.0 |
| 21:59:43 | 123,63 | 100.0 |
| 21:59:43 | 123,63 | 100.0 |
| 21:59:36 | 123,57 | 232.0 |
| 21:59:25 | 123,57 | 100.0 |
| 21:59:01 | 123,56 | 100.0 |
| 21:58:25 | 123,51 | 127.0 |
| 21:58:25 | 123,51 | 100.0 |
| 21:58:25 | 123,51 | 100.0 |
| 21:58:25 | 123,51 | 100.0 |
| 21:58:24 | 123,49 | 100.0 |
| 21:58:24 | 123,48 | 227.0 |
| 21:58:20 | 123,48 | 245.0 |
| 21:58:20 | 123,48 | 140.0 |
| 21:58:20 | 123,48 | 172.0 |
| 21:58:20 | 123,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 123,48 | 140.0 |
| 21:58:20 | 123,48 | 200.0 |
| 21:58:20 | 123,48 | 200.0 |
| 21:58:20 | 123,48 | 190.0 |
| 21:58:20 | 123,48 | 200.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 110.0 |
| 21:58:20 | 123,48 | 110.0 |
| 21:58:20 | 123,48 | 105.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 100.0 |
| 21:58:20 | 123,48 | 200.0 |
| 21:58:18 | 123,45 | 152.0 |
| 21:58:18 | 123,44 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,49 | 100.0 |
| 21:58:09 | 123,48 | 100.0 |
| 21:58:07 | 123,45 | 100.0 |
| 21:58:05 | 123,48 | 100.0 |
| 21:58:05 | 123,48 | 100.0 |
| 21:57:54 | 123,56 | 100.0 |
| 21:57:54 | 123,56 | 100.0 |
| 21:57:54 | 123,56 | 100.0 |
| 21:57:54 | 123,55 | 100.0 |
| 21:57:54 | 123,54 | 125.0 |
| 21:57:54 | 123,53 | 100.0 |
| 21:57:54 | 123,56 | 200.0 |
| 21:57:54 | 123,55 | 114.0 |
| 21:57:54 | 123,55 | 100.0 |
| 21:57:54 | 123,55 | 125.0 |
| 21:57:37 | 123,42 | 100.0 |
Seite:
1






