Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 24,26 | 106133.0 |
| 22:00:00 | 24,26 | 106133.0 |
| 21:59:56 | 24,27 | 100.0 |
| 21:59:54 | 24,26 | 283.0 |
| 21:59:54 | 24,26 | 214.0 |
| 21:59:39 | 24,28 | 100.0 |
| 21:59:29 | 24,30 | 300.0 |
| 21:59:01 | 24,30 | 200.0 |
| 21:59:00 | 24,29 | 300.0 |
| 21:58:18 | 24,28 | 100.0 |
| 21:58:18 | 24,28 | 146.0 |
| 21:58:16 | 24,29 | 129.0 |
| 21:58:16 | 24,29 | 100.0 |
| 21:58:16 | 24,29 | 103.0 |
| 21:58:16 | 24,29 | 100.0 |
| 21:58:16 | 24,29 | 100.0 |
| 21:58:16 | 24,29 | 100.0 |
| 21:58:16 | 24,29 | 100.0 |
| 21:58:11 | 24,30 | 100.0 |
| 21:58:11 | 24,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 24,31 | 100.0 |
| 21:57:52 | 24,31 | 100.0 |
| 21:57:52 | 24,31 | 400.0 |
| 21:57:52 | 24,31 | 288.0 |
| 21:57:01 | 24,32 | 100.0 |
| 21:57:00 | 24,32 | 522.0 |
| 21:57:00 | 24,32 | 178.0 |
| 21:56:25 | 24,34 | 225.0 |
| 21:56:19 | 24,33 | 100.0 |
| 21:56:19 | 24,33 | 225.0 |
| 21:56:19 | 24,33 | 100.0 |
| 21:56:13 | 24,32 | 200.0 |
| 21:55:31 | 24,34 | 100.0 |
| 21:55:20 | 24,35 | 100.0 |
| 21:55:20 | 24,35 | 800.0 |
| 21:55:20 | 24,35 | 100.0 |
| 21:54:50 | 24,35 | 100.0 |
| 21:54:50 | 24,35 | 137.0 |
| 21:54:50 | 24,34 | 100.0 |
| 21:54:50 | 24,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 24,37 | 100.0 |
| 21:51:17 | 24,31 | 100.0 |
| 21:51:17 | 24,31 | 100.0 |
| 21:51:17 | 24,31 | 100.0 |
| 21:50:00 | 24,26 | 100.0 |
| 21:50:00 | 24,26 | 100.0 |
| 21:50:00 | 24,26 | 100.0 |
| 21:48:26 | 24,28 | 100.0 |
| 21:48:26 | 24,28 | 100.0 |
| 21:47:36 | 24,26 | 100.0 |
| 21:47:36 | 24,26 | 100.0 |
| 21:47:36 | 24,26 | 400.0 |
| 21:44:35 | 24,27 | 100.0 |
| 21:43:51 | 24,27 | 100.0 |
| 21:43:51 | 24,27 | 100.0 |
| 21:37:08 | 24,15 | 100.0 |
| 21:37:08 | 24,15 | 100.0 |
| 21:32:32 | 24,23 | 100.0 |
| 21:10:57 | 24,28 | 100.0 |
| 21:10:57 | 24,28 | 100.0 |
Seite:
1
