Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 28,40 | 100.0 |
| 21:00:22 | 28,40 | 100.0 |
| 21:00:22 | 28,40 | 100.0 |
| 21:00:22 | 28,40 | 1663.0 |
| 21:00:22 | 28,40 | 100.0 |
| 21:00:22 | 28,40 | 400.0 |
| 21:00:12 | 28,36 | 100.0 |
| 20:57:25 | 28,33 | 157.0 |
| 20:57:25 | 28,31 | 200.0 |
| 20:57:25 | 28,31 | 173.0 |
| 20:57:25 | 28,30 | 150.0 |
| 20:57:25 | 28,30 | 100.0 |
| 20:57:12 | 28,32 | 100.0 |
| 20:57:12 | 28,32 | 127.0 |
| 20:57:12 | 28,32 | 260.0 |
| 20:57:12 | 28,32 | 100.0 |
| 20:57:12 | 28,31 | 100.0 |
| 20:57:12 | 28,32 | 100.0 |
| 20:57:12 | 28,32 | 200.0 |
| 20:57:12 | 28,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:12 | 28,32 | 100.0 |
| 20:57:12 | 28,31 | 400.0 |
| 20:57:12 | 28,31 | 100.0 |
| 20:57:12 | 28,29 | 200.0 |
| 20:57:12 | 28,25 | 100.0 |
| 20:57:12 | 28,25 | 100.0 |
| 20:44:32 | 28,41 | 100.0 |
| 20:44:32 | 28,40 | 144.0 |
| 20:44:32 | 28,41 | 200.0 |
| 20:42:42 | 28,45 | 100.0 |
| 20:38:49 | 28,44 | 291.0 |
| 20:38:49 | 28,45 | 300.0 |
| 20:37:00 | 28,39 | 701.0 |
| 20:37:00 | 28,39 | 100.0 |
| 20:37:00 | 28,39 | 100.0 |
| 20:37:00 | 28,40 | 183.0 |
| 20:37:00 | 28,40 | 100.0 |
| 20:28:35 | 28,42 | 145.0 |
| 20:25:43 | 28,44 | 200.0 |
| 20:25:43 | 28,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:29 | 28,51 | 141.0 |
| 20:13:39 | 28,56 | 100.0 |
| 20:12:28 | 28,52 | 150.0 |
| 19:58:44 | 28,54 | 100.0 |
| 19:57:28 | 28,58 | 100.0 |
| 19:57:28 | 28,58 | 189.0 |
| 19:57:28 | 28,59 | 100.0 |
| 19:57:28 | 28,59 | 100.0 |
| 19:50:35 | 28,51 | 147.0 |
| 19:50:19 | 28,48 | 100.0 |
| 19:49:18 | 28,46 | 143.0 |
| 19:48:28 | 28,44 | 100.0 |
| 19:48:28 | 28,44 | 100.0 |
| 19:48:28 | 28,45 | 100.0 |
| 19:48:28 | 28,45 | 100.0 |
| 19:45:09 | 28,42 | 100.0 |
| 19:42:22 | 28,37 | 100.0 |
| 19:42:22 | 28,39 | 100.0 |
| 19:42:22 | 28,39 | 150.0 |
| 19:37:53 | 28,34 | 100.0 |
