Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 3000.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:21:32 | 28,18 | 100.0 |
| 19:18:26 | 28,23 | 100.0 |
| 19:18:26 | 28,23 | 100.0 |
| 19:18:26 | 28,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:26 | 28,19 | 100.0 |
| 19:18:26 | 28,19 | 100.0 |
| 19:18:26 | 28,14 | 255.0 |
| 19:17:17 | 28,19 | 150.0 |
| 19:12:03 | 28,33 | 150.0 |
| 18:59:10 | 28,43 | 300.0 |
| 18:56:55 | 28,35 | 250.0 |
| 18:56:48 | 28,39 | 100.0 |
| 18:49:14 | 28,24 | 100.0 |
| 18:49:14 | 28,24 | 100.0 |
| 18:49:14 | 28,23 | 100.0 |
| 18:48:54 | 28,28 | 500.0 |
| 18:48:54 | 28,28 | 100.0 |
| 18:48:54 | 28,30 | 139.0 |
| 18:48:54 | 28,30 | 100.0 |
| 18:48:20 | 28,34 | 200.0 |
| 18:48:08 | 28,36 | 200.0 |
| 18:48:08 | 28,35 | 100.0 |
| 18:48:08 | 28,40 | 100.0 |
| 18:44:31 | 28,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:31 | 28,44 | 100.0 |
| 18:44:26 | 28,44 | 100.0 |
| 18:44:26 | 28,43 | 100.0 |
| 18:42:28 | 28,63 | 100.0 |
| 18:42:28 | 28,63 | 100.0 |
| 18:42:28 | 28,64 | 100.0 |
| 18:42:28 | 28,64 | 100.0 |
| 18:37:56 | 28,81 | 100.0 |
| 18:37:56 | 28,83 | 346.0 |
| 18:34:09 | 28,86 | 200.0 |
| 18:32:24 | 28,80 | 100.0 |
| 18:32:13 | 28,81 | 100.0 |
| 18:29:42 | 28,71 | 100.0 |
| 18:29:42 | 28,72 | 100.0 |
| 18:29:42 | 28,72 | 100.0 |
| 18:24:58 | 28,73 | 140.0 |
| 18:24:44 | 28,72 | 100.0 |
| 18:24:44 | 28,60 | 100.0 |
| 18:24:44 | 28,62 | 186.0 |
| 18:24:44 | 28,60 | 100.0 |
