Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 3,63 | 300.0 |
| 21:58:03 | 3,63 | 361.0 |
| 21:58:03 | 3,63 | 100.0 |
| 21:58:03 | 3,63 | 800.0 |
| 21:58:03 | 3,63 | 900.0 |
| 21:57:40 | 3,64 | 200.0 |
| 21:57:32 | 3,63 | 800.0 |
| 21:57:32 | 3,64 | 100.0 |
| 21:57:32 | 3,64 | 200.0 |
| 21:57:32 | 3,64 | 200.0 |
| 21:57:26 | 3,64 | 200.0 |
| 21:57:19 | 3,63 | 115.0 |
| 21:57:19 | 3,63 | 259.0 |
| 21:57:19 | 3,63 | 374.0 |
| 21:57:19 | 3,63 | 367.0 |
| 21:57:19 | 3,63 | 1000.0 |
| 21:57:19 | 3,63 | 400.0 |
| 21:57:19 | 3,62 | 1000.0 |
| 21:57:19 | 3,62 | 500.0 |
| 21:57:19 | 3,62 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 3,62 | 203.0 |
| 21:57:19 | 3,62 | 2500.0 |
| 21:57:19 | 3,62 | 2114.0 |
| 21:57:19 | 3,62 | 100.0 |
| 21:57:14 | 3,61 | 100.0 |
| 21:57:14 | 3,61 | 200.0 |
| 21:57:14 | 3,61 | 113.0 |
| 21:57:14 | 3,61 | 1000.0 |
| 21:57:14 | 3,61 | 500.0 |
| 21:57:14 | 3,61 | 500.0 |
| 21:57:14 | 3,61 | 1000.0 |
| 21:57:14 | 3,61 | 2300.0 |
| 21:57:14 | 3,61 | 2500.0 |
| 21:57:14 | 3,61 | 2500.0 |
| 21:57:14 | 3,61 | 1700.0 |
| 21:57:14 | 3,61 | 1000.0 |
| 21:57:14 | 3,61 | 200.0 |
| 21:57:14 | 3,61 | 200.0 |
| 21:57:14 | 3,61 | 500.0 |
| 21:57:14 | 3,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 3,61 | 100.0 |
| 21:56:21 | 3,64 | 500.0 |
| 21:56:21 | 3,63 | 1081.0 |
| 21:56:21 | 3,63 | 100.0 |
| 21:56:21 | 3,63 | 500.0 |
| 21:56:21 | 3,63 | 700.0 |
| 21:56:21 | 3,64 | 300.0 |
| 21:56:21 | 3,64 | 819.0 |
| 21:56:21 | 3,64 | 300.0 |
| 21:56:08 | 3,65 | 700.0 |
| 21:56:07 | 3,65 | 811.0 |
| 21:56:07 | 3,65 | 900.0 |
| 21:56:06 | 3,66 | 300.0 |
| 21:56:06 | 3,66 | 300.0 |
| 21:55:23 | 3,66 | 258.0 |
| 21:54:27 | 3,66 | 100.0 |
| 21:54:27 | 3,66 | 100.0 |
| 21:50:04 | 3,66 | 500.0 |
| 21:50:04 | 3,66 | 599.0 |
| 21:50:04 | 3,66 | 100.0 |
