Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,65 | 82043.0 |
| 22:00:02 | 3,65 | 82043.0 |
| 22:00:02 | 3,65 | 82043.0 |
| 21:59:59 | 3,64 | 100.0 |
| 21:59:53 | 3,65 | 100.0 |
| 21:59:53 | 3,65 | 100.0 |
| 21:59:38 | 3,65 | 100.0 |
| 21:59:36 | 3,65 | 100.0 |
| 21:59:16 | 3,65 | 100.0 |
| 21:59:09 | 3,64 | 100.0 |
| 21:59:09 | 3,64 | 100.0 |
| 21:59:08 | 3,63 | 255.0 |
| 21:59:08 | 3,63 | 491.0 |
| 21:59:08 | 3,63 | 365.0 |
| 21:59:08 | 3,63 | 200.0 |
| 21:59:08 | 3,63 | 204.0 |
| 21:59:08 | 3,63 | 3900.0 |
| 21:59:08 | 3,63 | 600.0 |
| 21:59:08 | 3,63 | 1000.0 |
| 21:59:08 | 3,63 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 3,63 | 3200.0 |
| 21:59:08 | 3,63 | 3900.0 |
| 21:59:08 | 3,63 | 2500.0 |
| 21:59:08 | 3,63 | 871.0 |
| 21:59:08 | 3,63 | 400.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 299.0 |
| 21:59:08 | 3,63 | 100.0 |
| 21:59:08 | 3,63 | 200.0 |
| 21:59:08 | 3,63 | 600.0 |
| 21:59:08 | 3,63 | 2100.0 |
| 21:59:08 | 3,63 | 4220.0 |
| 21:59:08 | 3,63 | 748.0 |
| 21:59:08 | 3,63 | 643.0 |
| 21:59:08 | 3,63 | 1800.0 |
| 21:59:08 | 3,63 | 2200.0 |
| 21:58:58 | 3,63 | 200.0 |
| 21:58:58 | 3,63 | 200.0 |
| 21:58:56 | 3,63 | 979.0 |
| 21:58:56 | 3,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 3,63 | 200.0 |
| 21:58:56 | 3,63 | 400.0 |
| 21:58:56 | 3,63 | 200.0 |
| 21:58:56 | 3,63 | 664.0 |
| 21:58:56 | 3,63 | 936.0 |
| 21:58:56 | 3,63 | 400.0 |
| 21:58:56 | 3,63 | 200.0 |
| 21:58:56 | 3,63 | 300.0 |
| 21:58:56 | 3,63 | 100.0 |
| 21:58:56 | 3,63 | 100.0 |
| 21:58:56 | 3,63 | 437.0 |
| 21:58:56 | 3,63 | 1827.0 |
| 21:58:55 | 3,63 | 100.0 |
| 21:58:55 | 3,63 | 100.0 |
| 21:58:55 | 3,63 | 100.0 |
| 21:58:44 | 3,63 | 2300.0 |
| 21:58:44 | 3,63 | 900.0 |
| 21:58:16 | 3,63 | 400.0 |
| 21:58:16 | 3,63 | 1000.0 |
| 21:58:16 | 3,63 | 1100.0 |
