Open Text Corp
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:31 | 23,33 | 100.0 |
| 19:54:56 | 23,35 | 120.0 |
| 19:49:10 | 23,36 | 100.0 |
| 19:40:49 | 23,33 | 100.0 |
| 19:39:19 | 23,34 | 100.0 |
| 19:35:39 | 23,33 | 200.0 |
| 19:35:35 | 23,34 | 100.0 |
| 19:34:20 | 23,35 | 550.0 |
| 19:34:20 | 23,35 | 100.0 |
| 19:34:20 | 23,35 | 100.0 |
| 19:34:20 | 23,35 | 100.0 |
| 19:31:43 | 23,35 | 248.0 |
| 19:30:07 | 23,36 | 100.0 |
| 19:24:19 | 23,37 | 100.0 |
| 19:22:34 | 23,36 | 100.0 |
| 19:22:34 | 23,36 | 820.0 |
| 19:22:34 | 23,36 | 100.0 |
| 19:18:45 | 23,40 | 100.0 |
| 19:09:12 | 23,46 | 100.0 |
| 19:09:12 | 23,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:12 | 23,46 | 100.0 |
| 19:08:55 | 23,43 | 100.0 |
| 19:05:01 | 23,52 | 100.0 |
| 19:05:01 | 23,52 | 144.0 |
| 19:05:01 | 23,52 | 100.0 |
| 18:59:48 | 23,53 | 100.0 |
| 18:55:36 | 23,53 | 100.0 |
| 18:55:33 | 23,53 | 400.0 |
| 18:55:33 | 23,53 | 173.0 |
| 18:53:42 | 23,54 | 100.0 |
| 18:51:27 | 23,52 | 100.0 |
| 18:51:27 | 23,52 | 100.0 |
| 18:51:27 | 23,52 | 100.0 |
| 18:50:24 | 23,53 | 100.0 |
| 18:48:55 | 23,53 | 100.0 |
| 18:47:13 | 23,55 | 100.0 |
| 18:45:41 | 23,54 | 534.0 |
| 18:41:20 | 23,56 | 100.0 |
| 18:39:11 | 23,58 | 100.0 |
| 18:36:08 | 23,61 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:08 | 23,61 | 100.0 |
| 18:33:49 | 23,61 | 807.0 |
| 18:32:38 | 23,60 | 677.0 |
| 18:32:38 | 23,60 | 300.0 |
| 18:32:38 | 23,60 | 123.0 |
| 18:29:55 | 23,60 | 100.0 |
| 18:24:15 | 23,56 | 140.0 |
| 18:24:15 | 23,56 | 164.0 |
| 18:22:34 | 23,57 | 110.0 |
| 18:21:33 | 23,57 | 100.0 |
| 18:20:09 | 23,55 | 125.0 |
| 18:19:04 | 23,55 | 200.0 |
| 18:17:56 | 23,55 | 100.0 |
| 18:17:56 | 23,55 | 160.0 |
| 18:15:51 | 23,57 | 246.0 |
| 18:11:14 | 23,62 | 183.0 |
| 18:11:14 | 23,62 | 139.0 |
| 18:11:14 | 23,62 | 100.0 |
| 18:11:14 | 23,62 | 216.0 |
| 18:10:35 | 23,62 | 210.0 |
