Open Text Corp
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 23,53 | 190.0 |
| 21:50:01 | 23,53 | 100.0 |
| 21:49:36 | 23,53 | 100.0 |
| 21:47:56 | 23,53 | 100.0 |
| 21:47:56 | 23,53 | 100.0 |
| 21:47:40 | 23,53 | 100.0 |
| 21:47:26 | 23,54 | 130.0 |
| 21:47:26 | 23,54 | 100.0 |
| 21:46:33 | 23,54 | 100.0 |
| 21:42:58 | 23,55 | 100.0 |
| 21:42:58 | 23,55 | 100.0 |
| 21:42:58 | 23,55 | 100.0 |
| 21:39:58 | 23,56 | 100.0 |
| 21:39:58 | 23,56 | 100.0 |
| 21:37:03 | 23,54 | 100.0 |
| 21:36:59 | 23,53 | 100.0 |
| 21:36:59 | 23,53 | 100.0 |
| 21:36:59 | 23,53 | 100.0 |
| 21:36:59 | 23,53 | 100.0 |
| 21:30:09 | 23,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:29 | 23,47 | 100.0 |
| 21:26:21 | 23,51 | 100.0 |
| 21:26:02 | 23,50 | 100.0 |
| 21:26:02 | 23,50 | 200.0 |
| 21:22:01 | 23,47 | 100.0 |
| 21:21:34 | 23,49 | 100.0 |
| 21:21:34 | 23,49 | 100.0 |
| 21:21:30 | 23,49 | 120.0 |
| 21:21:30 | 23,49 | 200.0 |
| 21:21:20 | 23,47 | 100.0 |
| 21:21:20 | 23,47 | 100.0 |
| 21:20:05 | 23,48 | 100.0 |
| 21:19:45 | 23,47 | 100.0 |
| 21:13:58 | 23,44 | 100.0 |
| 21:13:58 | 23,44 | 100.0 |
| 21:13:21 | 23,45 | 100.0 |
| 21:12:18 | 23,45 | 100.0 |
| 21:09:44 | 23,43 | 188.0 |
| 21:09:44 | 23,43 | 112.0 |
| 21:09:44 | 23,43 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:44 | 23,43 | 100.0 |
| 21:05:31 | 23,35 | 100.0 |
| 21:05:23 | 23,33 | 100.0 |
| 21:05:23 | 23,33 | 100.0 |
| 21:04:48 | 23,32 | 150.0 |
| 21:04:48 | 23,32 | 250.0 |
| 21:04:33 | 23,32 | 100.0 |
| 21:03:29 | 23,33 | 100.0 |
| 21:00:23 | 23,32 | 100.0 |
| 20:58:54 | 23,32 | 100.0 |
| 20:57:32 | 23,32 | 260.0 |
| 20:57:32 | 23,32 | 100.0 |
| 20:57:32 | 23,32 | 100.0 |
| 20:54:30 | 23,33 | 100.0 |
| 20:54:30 | 23,33 | 259.0 |
| 20:54:30 | 23,33 | 100.0 |
| 20:54:30 | 23,33 | 195.0 |
| 20:54:30 | 23,33 | 100.0 |
| 20:54:15 | 23,33 | 150.0 |
| 20:54:15 | 23,33 | 100.0 |
