Open Text Corp
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:38 | 23,33 | 100.0 |
| 20:51:56 | 23,34 | 120.0 |
| 20:49:34 | 23,36 | 100.0 |
| 20:47:26 | 23,35 | 130.0 |
| 20:47:26 | 23,35 | 100.0 |
| 20:45:49 | 23,31 | 100.0 |
| 20:45:49 | 23,31 | 120.0 |
| 20:42:18 | 23,31 | 100.0 |
| 20:41:48 | 23,32 | 200.0 |
| 20:41:48 | 23,33 | 100.0 |
| 20:39:09 | 23,32 | 320.0 |
| 20:37:08 | 23,32 | 100.0 |
| 20:37:08 | 23,32 | 120.0 |
| 20:35:35 | 23,30 | 100.0 |
| 20:35:35 | 23,30 | 100.0 |
| 20:34:16 | 23,30 | 100.0 |
| 20:32:37 | 23,32 | 100.0 |
| 20:32:37 | 23,31 | 100.0 |
| 20:32:14 | 23,30 | 100.0 |
| 20:32:14 | 23,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:01 | 23,31 | 120.0 |
| 20:27:09 | 23,31 | 100.0 |
| 20:25:12 | 23,32 | 100.0 |
| 20:19:34 | 23,35 | 100.0 |
| 20:18:21 | 23,35 | 100.0 |
| 20:17:50 | 23,34 | 100.0 |
| 20:14:12 | 23,29 | 100.0 |
| 20:14:12 | 23,29 | 200.0 |
| 20:11:25 | 23,34 | 100.0 |
| 20:11:25 | 23,34 | 100.0 |
| 20:11:25 | 23,34 | 100.0 |
| 20:10:40 | 23,32 | 100.0 |
| 20:10:40 | 23,32 | 100.0 |
| 20:10:23 | 23,33 | 100.0 |
| 20:09:22 | 23,34 | 100.0 |
| 20:09:22 | 23,34 | 100.0 |
| 20:09:06 | 23,36 | 100.0 |
| 20:08:38 | 23,37 | 100.0 |
| 20:08:38 | 23,37 | 100.0 |
| 20:08:16 | 23,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:50 | 23,35 | 120.0 |
| 20:06:49 | 23,34 | 100.0 |
| 20:06:49 | 23,35 | 100.0 |
| 20:06:49 | 23,35 | 100.0 |
| 20:06:49 | 23,34 | 100.0 |
| 20:06:49 | 23,34 | 200.0 |
| 20:06:06 | 23,33 | 120.0 |
| 20:06:06 | 23,32 | 100.0 |
| 20:06:06 | 23,32 | 100.0 |
| 20:05:43 | 23,31 | 119.0 |
| 20:04:33 | 23,31 | 100.0 |
| 20:04:33 | 23,31 | 100.0 |
| 20:04:28 | 23,31 | 100.0 |
| 20:04:28 | 23,31 | 100.0 |
| 20:02:24 | 23,32 | 100.0 |
| 20:01:08 | 23,31 | 100.0 |
| 20:00:37 | 23,32 | 100.0 |
| 19:57:33 | 23,34 | 150.0 |
| 19:57:33 | 23,34 | 200.0 |
| 19:57:33 | 23,33 | 100.0 |
