Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Omeros Corp

WKN: A0NBFF / ISIN: US6821431029

Zeit	Kurs	Stück
17:42:28	13,79	100.0
17:42:19	13,80	100.0
17:42:19	13,80	200.0
17:42:19	13,80	100.0
17:42:19	13,81	193.0
17:42:19	13,81	200.0
17:42:19	13,81	100.0
17:42:19	13,81	100.0
17:42:19	13,81	200.0
17:42:19	13,81	100.0
17:42:19	13,80	100.0
17:42:19	13,80	100.0
17:42:19	13,80	100.0
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	100.0
17:42:19	13,81	200.0

Zeit	Kurs	Stück
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	200.0
17:42:19	13,81	100.0
17:42:19	13,81	100.0
17:42:19	13,81	100.0
17:42:19	13,81	100.0
17:42:19	13,81	100.0
17:41:34	13,85	100.0
17:41:34	13,85	100.0
17:41:34	13,85	100.0
17:33:27	13,86	100.0
17:33:27	13,86	100.0
17:33:27	13,86	163.0
17:33:27	13,86	200.0
17:33:27	13,86	151.0
17:33:27	13,86	200.0
17:33:27	13,86	200.0
17:33:27	13,86	100.0
17:33:27	13,86	100.0

Zeit	Kurs	Stück
17:33:27	13,86	100.0
17:31:50	13,90	255.0
17:31:50	13,89	100.0
17:31:46	13,88	100.0
17:31:46	13,88	100.0
17:30:44	13,89	200.0
17:30:44	13,89	100.0
17:29:09	13,88	100.0
17:29:09	13,88	120.0
17:29:09	13,88	154.0
17:27:14	13,87	100.0
17:27:14	13,87	100.0
17:26:27	13,89	100.0
17:26:27	13,89	240.0
17:26:27	13,89	100.0
17:26:27	13,90	100.0
17:26:27	13,90	100.0
17:26:27	13,90	100.0
17:26:27	13,90	100.0
17:26:27	13,89	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 11

Bitte warten...