Omeros Corp
WKN: A0NBFF / ISIN: US6821431029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:33 | 13,56 | 100.0 |
| 18:44:33 | 13,56 | 100.0 |
| 18:44:05 | 13,56 | 100.0 |
| 18:43:27 | 13,58 | 100.0 |
| 18:43:21 | 13,58 | 100.0 |
| 18:42:41 | 13,59 | 190.0 |
| 18:42:41 | 13,60 | 100.0 |
| 18:42:41 | 13,61 | 100.0 |
| 18:42:13 | 13,64 | 100.0 |
| 18:42:13 | 13,64 | 100.0 |
| 18:41:44 | 13,69 | 100.0 |
| 18:41:44 | 13,69 | 100.0 |
| 18:35:27 | 13,71 | 100.0 |
| 18:35:27 | 13,70 | 100.0 |
| 18:35:27 | 13,69 | 100.0 |
| 18:35:27 | 13,69 | 100.0 |
| 18:32:13 | 13,70 | 150.0 |
| 18:32:07 | 13,70 | 100.0 |
| 18:32:07 | 13,69 | 100.0 |
| 18:32:07 | 13,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:07 | 13,68 | 200.0 |
| 18:32:07 | 13,68 | 100.0 |
| 18:32:07 | 13,67 | 150.0 |
| 18:32:07 | 13,67 | 100.0 |
| 18:32:07 | 13,67 | 494.0 |
| 18:32:07 | 13,67 | 100.0 |
| 18:32:07 | 13,67 | 100.0 |
| 18:32:07 | 13,66 | 100.0 |
| 18:32:07 | 13,66 | 100.0 |
| 18:20:18 | 13,63 | 100.0 |
| 18:18:54 | 13,61 | 100.0 |
| 18:18:54 | 13,61 | 100.0 |
| 18:18:54 | 13,61 | 100.0 |
| 18:18:54 | 13,61 | 100.0 |
| 18:18:53 | 13,62 | 100.0 |
| 18:13:05 | 13,60 | 100.0 |
| 18:13:05 | 13,60 | 100.0 |
| 18:13:05 | 13,60 | 100.0 |
| 18:12:45 | 13,59 | 100.0 |
| 18:04:50 | 13,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:29 | 13,73 | 158.0 |
| 18:04:29 | 13,73 | 100.0 |
| 18:04:29 | 13,72 | 100.0 |
| 18:04:29 | 13,72 | 100.0 |
| 18:04:29 | 13,72 | 100.0 |
| 18:04:29 | 13,72 | 100.0 |
| 18:00:44 | 13,76 | 150.0 |
| 18:00:44 | 13,78 | 100.0 |
| 18:00:44 | 13,78 | 140.0 |
| 17:55:40 | 13,80 | 100.0 |
| 17:51:52 | 13,82 | 199.0 |
| 17:46:43 | 13,80 | 100.0 |
| 17:44:40 | 13,80 | 100.0 |
| 17:44:29 | 13,81 | 100.0 |
| 17:44:29 | 13,81 | 100.0 |
| 17:44:29 | 13,81 | 100.0 |
| 17:42:57 | 13,80 | 100.0 |
| 17:42:57 | 13,80 | 100.0 |
| 17:42:57 | 13,80 | 200.0 |
| 17:42:28 | 13,78 | 100.0 |
