Forum | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Omeros Corp

WKN: A0NBFF / ISIN: US6821431029

Zeit	Kurs	Stück
17:21:19	13,81	100.0
17:20:28	13,78	100.0
17:20:28	13,77	961.0
17:20:28	13,74	100.0
17:20:28	13,73	100.0
17:20:28	13,72	100.0
17:15:11	13,71	100.0
17:15:11	13,71	100.0
17:12:35	13,69	100.0
17:07:51	13,66	100.0
17:03:54	13,65	200.0
17:03:54	13,65	100.0
17:03:54	13,65	100.0
17:03:54	13,65	106.0
17:03:54	13,64	100.0
17:03:54	13,65	100.0
17:00:48	13,66	100.0
17:00:48	13,66	100.0
17:00:48	13,66	100.0
17:00:48	13,67	120.0

Zeit	Kurs	Stück
16:59:58	13,70	100.0
16:59:58	13,70	114.0
16:59:58	13,69	133.0
16:59:58	13,69	600.0
16:59:58	13,70	100.0
16:59:58	13,70	100.0
16:57:45	13,70	395.0
16:57:45	13,70	100.0
16:57:45	13,71	100.0
16:57:45	13,71	100.0
16:57:45	13,72	100.0
16:57:45	13,71	100.0
16:57:45	13,72	100.0
16:57:45	13,71	100.0
16:55:28	13,71	100.0
16:54:18	13,65	500.0
16:54:18	13,63	100.0
16:54:18	13,62	100.0
16:52:16	13,61	200.0
16:49:12	13,53	100.0

Zeit	Kurs	Stück
16:49:12	13,52	100.0
16:49:12	13,51	100.0
16:49:12	13,51	100.0
16:49:12	13,51	100.0
16:49:12	13,52	100.0
16:49:12	13,51	100.0
16:49:12	13,51	100.0
16:47:17	13,50	200.0
16:38:44	13,41	100.0
16:28:37	13,59	100.0
16:28:37	13,60	100.0
16:28:37	13,59	100.0
16:28:37	13,59	100.0
16:26:45	13,58	314.0
16:26:45	13,58	186.0
16:24:59	13,58	100.0
16:24:59	13,58	100.0
16:24:59	13,58	100.0
16:19:29	13,53	200.0
16:19:29	13,53	200.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 11

Bitte warten...