Perpetua Resources Corp Aktie | Börsenkurs | WKN A2QPVU, ISIN CA7142661031 | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Okta Inc

WKN: A2DNKR / ISIN: US6792951054

Zeit	Kurs	Stück
19:53:17	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,16	100.0
19:53:16	73,15	188.0
19:52:48	73,13	100.0
19:51:27	73,09	167.0
19:51:27	73,09	100.0
19:51:27	73,06	100.0
19:50:59	73,13	100.0
19:50:59	73,11	100.0

Zeit	Kurs	Stück
19:48:57	73,09	100.0
19:48:57	73,08	100.0
19:48:57	73,08	149.0
19:48:57	73,08	100.0
19:48:21	73,23	100.0
19:46:51	73,44	400.0
19:46:51	73,44	200.0
19:44:16	73,20	129.0
19:44:16	73,20	100.0
19:43:48	73,18	100.0
19:43:48	73,17	100.0
19:43:48	73,17	100.0
19:43:48	73,17	100.0
19:43:48	73,17	122.0
19:43:48	73,16	100.0
19:43:48	73,16	200.0
19:43:47	73,15	100.0
19:43:47	73,15	100.0
19:43:18	73,11	100.0
19:43:17	73,13	113.0

Zeit	Kurs	Stück
19:43:17	73,12	100.0
19:41:57	73,12	137.0
19:41:57	73,12	100.0
19:41:57	73,13	100.0
19:41:19	73,21	100.0
19:41:19	73,21	100.0
19:40:43	73,20	106.0
19:38:34	73,16	100.0
19:38:34	73,16	160.0
19:38:18	73,18	100.0
19:37:48	73,04	175.0
19:37:48	73,04	217.0
19:37:48	73,04	100.0
19:37:48	73,04	100.0
19:37:48	73,00	193.0
19:37:48	72,90	100.0
19:37:48	72,90	100.0
19:37:48	72,90	200.0
19:37:42	72,88	100.0
19:34:46	72,77	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 28

Bitte warten...