Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:34 | 208,37 | 235.0 |
| 21:35:34 | 208,37 | 100.0 |
| 21:35:33 | 208,36 | 100.0 |
| 21:35:32 | 208,36 | 100.0 |
| 21:35:31 | 208,36 | 237.0 |
| 21:35:31 | 208,36 | 100.0 |
| 21:35:31 | 208,36 | 100.0 |
| 21:35:31 | 208,36 | 100.0 |
| 21:35:30 | 208,33 | 100.0 |
| 21:35:28 | 208,35 | 139.0 |
| 21:35:28 | 208,35 | 560.0 |
| 21:35:19 | 208,37 | 100.0 |
| 21:35:17 | 208,37 | 200.0 |
| 21:35:15 | 208,38 | 245.0 |
| 21:35:10 | 208,42 | 100.0 |
| 21:35:07 | 208,42 | 192.0 |
| 21:35:07 | 208,42 | 100.0 |
| 21:35:07 | 208,42 | 100.0 |
| 21:35:07 | 208,42 | 100.0 |
| 21:35:07 | 208,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 208,42 | 196.0 |
| 21:35:05 | 208,42 | 200.0 |
| 21:35:05 | 208,42 | 200.0 |
| 21:35:05 | 208,42 | 200.0 |
| 21:35:05 | 208,43 | 100.0 |
| 21:35:05 | 208,44 | 100.0 |
| 21:35:03 | 208,45 | 100.0 |
| 21:35:03 | 208,47 | 100.0 |
| 21:35:03 | 208,46 | 202.0 |
| 21:35:03 | 208,46 | 127.0 |
| 21:35:03 | 208,46 | 100.0 |
| 21:35:03 | 208,46 | 100.0 |
| 21:34:57 | 208,39 | 100.0 |
| 21:34:49 | 208,35 | 100.0 |
| 21:34:48 | 208,40 | 100.0 |
| 21:34:48 | 208,40 | 100.0 |
| 21:34:48 | 208,41 | 100.0 |
| 21:34:48 | 208,41 | 100.0 |
| 21:34:48 | 208,41 | 100.0 |
| 21:34:48 | 208,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:32 | 208,36 | 100.0 |
| 21:34:29 | 208,34 | 100.0 |
| 21:34:29 | 208,34 | 100.0 |
| 21:34:29 | 208,31 | 100.0 |
| 21:34:29 | 208,31 | 100.0 |
| 21:34:26 | 208,37 | 170.0 |
| 21:34:26 | 208,37 | 170.0 |
| 21:34:24 | 208,37 | 193.0 |
| 21:34:24 | 208,37 | 100.0 |
| 21:34:21 | 208,40 | 170.0 |
| 21:34:21 | 208,39 | 100.0 |
| 21:34:21 | 208,39 | 100.0 |
| 21:34:21 | 208,40 | 110.0 |
| 21:34:21 | 208,40 | 100.0 |
| 21:34:21 | 208,40 | 128.0 |
| 21:34:17 | 208,41 | 200.0 |
| 21:34:17 | 208,41 | 100.0 |
| 21:34:17 | 208,41 | 100.0 |
| 21:34:17 | 208,41 | 100.0 |
| 21:34:17 | 208,41 | 100.0 |
