Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:25 | 208,47 | 100.0 |
| 21:36:25 | 208,47 | 100.0 |
| 21:36:25 | 208,47 | 185.0 |
| 21:36:25 | 208,47 | 100.0 |
| 21:36:21 | 208,49 | 100.0 |
| 21:36:20 | 208,49 | 100.0 |
| 21:36:20 | 208,49 | 300.0 |
| 21:36:19 | 208,48 | 100.0 |
| 21:36:15 | 208,38 | 100.0 |
| 21:36:13 | 208,43 | 100.0 |
| 21:36:13 | 208,42 | 303.0 |
| 21:36:13 | 208,42 | 100.0 |
| 21:36:09 | 208,37 | 100.0 |
| 21:36:07 | 208,39 | 100.0 |
| 21:36:07 | 208,39 | 100.0 |
| 21:36:05 | 208,38 | 100.0 |
| 21:36:05 | 208,38 | 100.0 |
| 21:36:02 | 208,35 | 100.0 |
| 21:36:02 | 208,34 | 270.0 |
| 21:36:02 | 208,34 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:00 | 208,34 | 100.0 |
| 21:36:00 | 208,34 | 100.0 |
| 21:36:00 | 208,34 | 100.0 |
| 21:36:00 | 208,34 | 100.0 |
| 21:36:00 | 208,33 | 100.0 |
| 21:36:00 | 208,33 | 100.0 |
| 21:36:00 | 208,34 | 100.0 |
| 21:36:00 | 208,34 | 1404.0 |
| 21:36:00 | 208,34 | 120.0 |
| 21:35:58 | 208,39 | 800.0 |
| 21:35:58 | 208,39 | 100.0 |
| 21:35:58 | 208,39 | 100.0 |
| 21:35:58 | 208,39 | 100.0 |
| 21:35:58 | 208,39 | 190.0 |
| 21:35:58 | 208,39 | 110.0 |
| 21:35:56 | 208,41 | 125.0 |
| 21:35:56 | 208,41 | 100.0 |
| 21:35:56 | 208,41 | 100.0 |
| 21:35:56 | 208,41 | 100.0 |
| 21:35:56 | 208,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:53 | 208,37 | 100.0 |
| 21:35:53 | 208,36 | 132.0 |
| 21:35:53 | 208,36 | 100.0 |
| 21:35:53 | 208,36 | 100.0 |
| 21:35:49 | 208,35 | 100.0 |
| 21:35:49 | 208,34 | 100.0 |
| 21:35:49 | 208,34 | 100.0 |
| 21:35:48 | 208,35 | 100.0 |
| 21:35:48 | 208,35 | 100.0 |
| 21:35:48 | 208,36 | 100.0 |
| 21:35:45 | 208,39 | 170.0 |
| 21:35:44 | 208,39 | 100.0 |
| 21:35:39 | 208,37 | 100.0 |
| 21:35:39 | 208,37 | 100.0 |
| 21:35:39 | 208,37 | 100.0 |
| 21:35:39 | 208,37 | 100.0 |
| 21:35:39 | 208,37 | 100.0 |
| 21:35:39 | 208,37 | 194.0 |
| 21:35:39 | 208,37 | 597.0 |
| 21:35:39 | 208,38 | 340.0 |
