Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:16 | 208,41 | 100.0 |
| 21:34:16 | 208,40 | 100.0 |
| 21:34:16 | 208,40 | 100.0 |
| 21:34:16 | 208,40 | 100.0 |
| 21:34:15 | 208,43 | 100.0 |
| 21:34:07 | 208,50 | 100.0 |
| 21:34:07 | 208,50 | 194.0 |
| 21:34:07 | 208,50 | 100.0 |
| 21:34:07 | 208,49 | 800.0 |
| 21:34:07 | 208,48 | 198.0 |
| 21:34:07 | 208,48 | 100.0 |
| 21:34:07 | 208,48 | 100.0 |
| 21:34:06 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 100.0 |
| 21:34:05 | 208,47 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:03 | 208,49 | 101.0 |
| 21:34:03 | 208,49 | 101.0 |
| 21:33:59 | 208,48 | 100.0 |
| 21:33:56 | 208,48 | 100.0 |
| 21:33:56 | 208,48 | 157.0 |
| 21:33:55 | 208,49 | 100.0 |
| 21:33:52 | 208,45 | 200.0 |
| 21:33:52 | 208,45 | 100.0 |
| 21:33:52 | 208,45 | 100.0 |
| 21:33:52 | 208,45 | 100.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,45 | 100.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,45 | 100.0 |
| 21:33:52 | 208,46 | 170.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,47 | 100.0 |
| 21:33:52 | 208,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,46 | 100.0 |
| 21:33:52 | 208,44 | 100.0 |
| 21:33:49 | 208,45 | 100.0 |
| 21:33:45 | 208,47 | 100.0 |
| 21:33:45 | 208,47 | 100.0 |
| 21:33:45 | 208,47 | 100.0 |
| 21:33:43 | 208,49 | 100.0 |
| 21:33:43 | 208,49 | 100.0 |
| 21:33:43 | 208,50 | 100.0 |
| 21:33:43 | 208,50 | 100.0 |
| 21:33:43 | 208,50 | 100.0 |
| 21:33:43 | 208,50 | 100.0 |
| 21:33:43 | 208,50 | 200.0 |
| 21:33:43 | 208,51 | 200.0 |
| 21:33:43 | 208,51 | 100.0 |
| 21:33:43 | 208,51 | 479.0 |
| 21:33:43 | 208,51 | 100.0 |
| 21:33:43 | 208,51 | 100.0 |
| 21:33:43 | 208,51 | 100.0 |
