Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:44 | 208,31 | 100.0 |
| 21:42:40 | 208,32 | 100.0 |
| 21:42:40 | 208,32 | 100.0 |
| 21:42:40 | 208,32 | 100.0 |
| 21:42:40 | 208,32 | 100.0 |
| 21:42:39 | 208,32 | 100.0 |
| 21:42:39 | 208,32 | 180.0 |
| 21:42:39 | 208,32 | 100.0 |
| 21:42:39 | 208,32 | 200.0 |
| 21:42:39 | 208,32 | 124.0 |
| 21:42:39 | 208,32 | 200.0 |
| 21:42:34 | 208,33 | 180.0 |
| 21:42:30 | 208,30 | 271.0 |
| 21:42:30 | 208,30 | 128.0 |
| 21:42:28 | 208,28 | 100.0 |
| 21:42:28 | 208,27 | 100.0 |
| 21:42:28 | 208,27 | 100.0 |
| 21:42:28 | 208,27 | 100.0 |
| 21:42:22 | 208,30 | 100.0 |
| 21:42:22 | 208,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:22 | 208,32 | 405.0 |
| 21:42:22 | 208,32 | 172.0 |
| 21:42:22 | 208,32 | 100.0 |
| 21:42:22 | 208,32 | 100.0 |
| 21:42:22 | 208,32 | 109.0 |
| 21:42:22 | 208,33 | 100.0 |
| 21:42:17 | 208,30 | 100.0 |
| 21:42:15 | 208,33 | 100.0 |
| 21:42:13 | 208,30 | 100.0 |
| 21:42:11 | 208,28 | 100.0 |
| 21:42:11 | 208,28 | 100.0 |
| 21:42:11 | 208,27 | 100.0 |
| 21:42:10 | 208,29 | 104.0 |
| 21:42:10 | 208,29 | 100.0 |
| 21:42:06 | 208,31 | 100.0 |
| 21:42:04 | 208,29 | 100.0 |
| 21:42:00 | 208,29 | 100.0 |
| 21:42:00 | 208,28 | 500.0 |
| 21:41:58 | 208,28 | 126.0 |
| 21:41:58 | 208,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:58 | 208,29 | 100.0 |
| 21:41:58 | 208,29 | 100.0 |
| 21:41:58 | 208,29 | 109.0 |
| 21:41:57 | 208,30 | 180.0 |
| 21:41:57 | 208,30 | 180.0 |
| 21:41:57 | 208,30 | 100.0 |
| 21:41:57 | 208,30 | 100.0 |
| 21:41:57 | 208,30 | 121.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:55 | 208,29 | 109.0 |
| 21:41:55 | 208,29 | 100.0 |
| 21:41:53 | 208,30 | 188.0 |
| 21:41:53 | 208,31 | 100.0 |
| 21:41:53 | 208,31 | 100.0 |
| 21:41:53 | 208,31 | 250.0 |
