Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:46 | 208,30 | 100.0 |
| 21:43:45 | 208,31 | 180.0 |
| 21:43:39 | 208,36 | 100.0 |
| 21:43:39 | 208,36 | 100.0 |
| 21:43:39 | 208,36 | 100.0 |
| 21:43:39 | 208,36 | 300.0 |
| 21:43:37 | 208,36 | 100.0 |
| 21:43:37 | 208,36 | 100.0 |
| 21:43:37 | 208,36 | 100.0 |
| 21:43:33 | 208,37 | 100.0 |
| 21:43:32 | 208,37 | 100.0 |
| 21:43:32 | 208,37 | 100.0 |
| 21:43:30 | 208,36 | 100.0 |
| 21:43:25 | 208,34 | 100.0 |
| 21:43:25 | 208,34 | 100.0 |
| 21:43:24 | 208,33 | 100.0 |
| 21:43:23 | 208,36 | 100.0 |
| 21:43:23 | 208,36 | 100.0 |
| 21:43:23 | 208,36 | 100.0 |
| 21:43:23 | 208,36 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:23 | 208,36 | 100.0 |
| 21:43:23 | 208,36 | 100.0 |
| 21:43:21 | 208,37 | 100.0 |
| 21:43:21 | 208,37 | 100.0 |
| 21:43:19 | 208,38 | 100.0 |
| 21:43:17 | 208,39 | 100.0 |
| 21:43:17 | 208,39 | 175.0 |
| 21:43:17 | 208,39 | 153.0 |
| 21:43:16 | 208,37 | 100.0 |
| 21:43:16 | 208,37 | 100.0 |
| 21:43:14 | 208,37 | 100.0 |
| 21:43:14 | 208,38 | 100.0 |
| 21:43:14 | 208,38 | 167.0 |
| 21:43:14 | 208,38 | 100.0 |
| 21:43:13 | 208,39 | 129.0 |
| 21:43:13 | 208,40 | 100.0 |
| 21:43:12 | 208,42 | 100.0 |
| 21:43:06 | 208,37 | 100.0 |
| 21:43:06 | 208,37 | 100.0 |
| 21:43:05 | 208,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:01 | 208,36 | 100.0 |
| 21:43:00 | 208,35 | 100.0 |
| 21:43:00 | 208,35 | 114.0 |
| 21:43:00 | 208,35 | 100.0 |
| 21:43:00 | 208,35 | 100.0 |
| 21:43:00 | 208,36 | 100.0 |
| 21:43:00 | 208,36 | 100.0 |
| 21:43:00 | 208,37 | 100.0 |
| 21:43:00 | 208,37 | 300.0 |
| 21:43:00 | 208,37 | 100.0 |
| 21:42:54 | 208,31 | 100.0 |
| 21:42:54 | 208,31 | 100.0 |
| 21:42:54 | 208,31 | 100.0 |
| 21:42:54 | 208,31 | 100.0 |
| 21:42:54 | 208,31 | 109.0 |
| 21:42:54 | 208,32 | 180.0 |
| 21:42:54 | 208,32 | 100.0 |
| 21:42:54 | 208,32 | 450.0 |
| 21:42:46 | 208,32 | 123.0 |
| 21:42:45 | 208,31 | 170.0 |
