Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:53 | 208,31 | 150.0 |
| 21:41:53 | 208,31 | 100.0 |
| 21:41:53 | 208,31 | 250.0 |
| 21:41:53 | 208,31 | 100.0 |
| 21:41:53 | 208,31 | 100.0 |
| 21:41:53 | 208,32 | 100.0 |
| 21:41:53 | 208,32 | 100.0 |
| 21:41:53 | 208,32 | 101.0 |
| 21:41:53 | 208,32 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 100.0 |
| 21:41:52 | 208,31 | 151.0 |
| 21:41:51 | 208,30 | 100.0 |
| 21:41:51 | 208,30 | 100.0 |
| 21:41:51 | 208,30 | 100.0 |
| 21:41:48 | 208,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:48 | 208,30 | 100.0 |
| 21:41:48 | 208,30 | 100.0 |
| 21:41:48 | 208,30 | 100.0 |
| 21:41:46 | 208,31 | 100.0 |
| 21:41:46 | 208,30 | 100.0 |
| 21:41:46 | 208,27 | 100.0 |
| 21:41:42 | 208,27 | 100.0 |
| 21:41:41 | 208,25 | 110.0 |
| 21:41:41 | 208,25 | 100.0 |
| 21:41:40 | 208,23 | 200.0 |
| 21:41:40 | 208,23 | 400.0 |
| 21:41:40 | 208,23 | 100.0 |
| 21:41:40 | 208,22 | 500.0 |
| 21:41:40 | 208,22 | 100.0 |
| 21:41:40 | 208,22 | 100.0 |
| 21:41:39 | 208,21 | 100.0 |
| 21:41:39 | 208,22 | 100.0 |
| 21:41:39 | 208,22 | 100.0 |
| 21:41:37 | 208,24 | 100.0 |
| 21:41:35 | 208,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:35 | 208,25 | 100.0 |
| 21:41:35 | 208,25 | 100.0 |
| 21:41:35 | 208,26 | 100.0 |
| 21:41:35 | 208,27 | 100.0 |
| 21:41:35 | 208,28 | 180.0 |
| 21:41:35 | 208,28 | 200.0 |
| 21:41:35 | 208,29 | 100.0 |
| 21:41:35 | 208,29 | 100.0 |
| 21:41:35 | 208,29 | 200.0 |
| 21:41:35 | 208,30 | 180.0 |
| 21:41:35 | 208,30 | 100.0 |
| 21:41:34 | 208,31 | 100.0 |
| 21:41:34 | 208,31 | 100.0 |
| 21:41:34 | 208,31 | 100.0 |
| 21:41:34 | 208,33 | 100.0 |
| 21:41:34 | 208,33 | 100.0 |
| 21:41:30 | 208,38 | 100.0 |
| 21:41:28 | 208,39 | 100.0 |
| 21:41:26 | 208,40 | 100.0 |
| 21:41:23 | 208,38 | 100.0 |
