Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:42 | 199,81 | 100.0 |
| 20:07:42 | 199,81 | 100.0 |
| 20:07:38 | 199,81 | 200.0 |
| 20:07:38 | 199,81 | 100.0 |
| 20:07:38 | 199,82 | 100.0 |
| 20:07:32 | 199,81 | 100.0 |
| 20:07:32 | 199,80 | 100.0 |
| 20:07:25 | 199,85 | 100.0 |
| 20:07:25 | 199,85 | 100.0 |
| 20:07:25 | 199,85 | 100.0 |
| 20:07:23 | 199,86 | 100.0 |
| 20:07:16 | 199,88 | 200.0 |
| 20:07:14 | 199,89 | 139.0 |
| 20:07:11 | 199,88 | 100.0 |
| 20:07:11 | 199,88 | 100.0 |
| 20:07:09 | 199,88 | 200.0 |
| 20:07:06 | 199,83 | 100.0 |
| 20:06:56 | 199,79 | 100.0 |
| 20:06:49 | 199,79 | 100.0 |
| 20:06:49 | 199,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:49 | 199,79 | 100.0 |
| 20:06:49 | 199,78 | 500.0 |
| 20:06:44 | 199,76 | 100.0 |
| 20:06:33 | 199,81 | 100.0 |
| 20:06:32 | 199,80 | 100.0 |
| 20:06:30 | 199,79 | 287.0 |
| 20:06:18 | 199,71 | 200.0 |
| 20:06:11 | 199,74 | 180.0 |
| 20:06:11 | 199,74 | 200.0 |
| 20:06:09 | 199,72 | 200.0 |
| 20:06:09 | 199,72 | 230.0 |
| 20:06:09 | 199,73 | 100.0 |
| 20:06:09 | 199,72 | 240.0 |
| 20:06:09 | 199,72 | 100.0 |
| 20:06:09 | 199,72 | 100.0 |
| 20:06:05 | 199,71 | 100.0 |
| 20:05:52 | 199,74 | 207.0 |
| 20:05:52 | 199,74 | 200.0 |
| 20:05:49 | 199,74 | 100.0 |
| 20:05:49 | 199,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:45 | 199,75 | 100.0 |
| 20:05:45 | 199,75 | 100.0 |
| 20:05:43 | 199,76 | 100.0 |
| 20:05:43 | 199,76 | 100.0 |
| 20:05:37 | 199,70 | 300.0 |
| 20:05:37 | 199,66 | 100.0 |
| 20:05:37 | 199,66 | 100.0 |
| 20:05:26 | 199,70 | 137.0 |
| 20:05:26 | 199,70 | 130.0 |
| 20:05:26 | 199,69 | 200.0 |
| 20:05:26 | 199,68 | 100.0 |
| 20:05:23 | 199,57 | 100.0 |
| 20:05:19 | 199,53 | 100.0 |
| 20:05:16 | 199,48 | 196.0 |
| 20:05:16 | 199,48 | 304.0 |
| 20:05:16 | 199,48 | 635.0 |
| 20:05:13 | 199,52 | 100.0 |
| 20:05:11 | 199,53 | 100.0 |
| 20:05:11 | 199,54 | 100.0 |
| 20:05:11 | 199,53 | 200.0 |
