Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:13 | 201,80 | 230.0 |
| 17:29:13 | 201,80 | 200.0 |
| 17:29:13 | 201,70 | 100.0 |
| 17:29:13 | 201,70 | 100.0 |
| 17:29:05 | 201,69 | 301.0 |
| 17:29:05 | 201,69 | 141.0 |
| 17:29:05 | 201,69 | 176.0 |
| 17:29:05 | 201,69 | 300.0 |
| 17:29:05 | 201,70 | 100.0 |
| 17:29:01 | 201,70 | 100.0 |
| 17:29:01 | 201,70 | 188.0 |
| 17:28:56 | 201,75 | 100.0 |
| 17:28:55 | 201,71 | 100.0 |
| 17:28:55 | 201,71 | 100.0 |
| 17:28:53 | 201,74 | 355.0 |
| 17:28:53 | 201,73 | 100.0 |
| 17:28:53 | 201,73 | 100.0 |
| 17:28:53 | 201,73 | 300.0 |
| 17:28:53 | 201,73 | 100.0 |
| 17:28:53 | 201,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,73 | 100.0 |
| 17:28:53 | 201,72 | 100.0 |
| 17:28:53 | 201,72 | 225.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:53 | 201,70 | 800.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:53 | 201,71 | 100.0 |
| 17:28:49 | 201,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:49 | 201,70 | 100.0 |
| 17:28:49 | 201,70 | 100.0 |
| 17:28:49 | 201,70 | 600.0 |
| 17:28:49 | 201,70 | 100.0 |
| 17:28:30 | 201,65 | 100.0 |
| 17:28:30 | 201,65 | 100.0 |
| 17:28:30 | 201,65 | 100.0 |
| 17:28:12 | 201,66 | 100.0 |
| 17:28:12 | 201,65 | 100.0 |
| 17:28:12 | 201,65 | 100.0 |
| 17:28:06 | 201,66 | 100.0 |
| 17:28:06 | 201,66 | 100.0 |
| 17:28:06 | 201,66 | 200.0 |
| 17:28:04 | 201,67 | 100.0 |
| 17:28:01 | 201,68 | 100.0 |
| 17:28:01 | 201,68 | 100.0 |
| 17:27:55 | 201,68 | 200.0 |
| 17:27:55 | 201,69 | 100.0 |
| 17:27:55 | 201,69 | 100.0 |
| 17:27:55 | 201,69 | 100.0 |
