Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:01 | 201,72 | 100.0 |
| 21:10:56 | 201,70 | 100.0 |
| 21:10:56 | 201,70 | 200.0 |
| 21:10:52 | 201,70 | 100.0 |
| 21:10:52 | 201,70 | 100.0 |
| 21:10:52 | 201,70 | 100.0 |
| 21:10:52 | 201,70 | 100.0 |
| 21:10:52 | 201,70 | 100.0 |
| 21:10:50 | 201,71 | 119.0 |
| 21:10:50 | 201,71 | 200.0 |
| 21:10:50 | 201,71 | 135.0 |
| 21:10:50 | 201,71 | 200.0 |
| 21:10:50 | 201,71 | 196.0 |
| 21:10:50 | 201,71 | 101.0 |
| 21:10:50 | 201,71 | 100.0 |
| 21:10:50 | 201,71 | 263.0 |
| 21:10:50 | 201,71 | 100.0 |
| 21:10:50 | 201,71 | 200.0 |
| 21:10:50 | 201,71 | 100.0 |
| 21:10:48 | 201,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:48 | 201,73 | 100.0 |
| 21:10:40 | 201,71 | 151.0 |
| 21:10:40 | 201,71 | 100.0 |
| 21:10:22 | 201,72 | 140.0 |
| 21:10:22 | 201,72 | 100.0 |
| 21:10:00 | 201,67 | 100.0 |
| 21:09:59 | 201,67 | 171.0 |
| 21:09:59 | 201,67 | 100.0 |
| 21:09:51 | 201,67 | 100.0 |
| 21:09:51 | 201,67 | 100.0 |
| 21:09:51 | 201,66 | 100.0 |
| 21:09:51 | 201,66 | 100.0 |
| 21:09:51 | 201,66 | 100.0 |
| 21:09:51 | 201,66 | 100.0 |
| 21:09:51 | 201,66 | 100.0 |
| 21:09:50 | 201,65 | 100.0 |
| 21:09:50 | 201,65 | 100.0 |
| 21:09:50 | 201,65 | 100.0 |
| 21:09:50 | 201,65 | 100.0 |
| 21:09:46 | 201,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:46 | 201,65 | 100.0 |
| 21:09:41 | 201,65 | 100.0 |
| 21:09:25 | 201,70 | 100.0 |
| 21:09:25 | 201,70 | 100.0 |
| 21:09:05 | 201,74 | 100.0 |
| 21:09:03 | 201,73 | 100.0 |
| 21:08:53 | 201,68 | 100.0 |
| 21:08:48 | 201,70 | 100.0 |
| 21:08:45 | 201,69 | 100.0 |
| 21:08:45 | 201,69 | 113.0 |
| 21:08:40 | 201,70 | 100.0 |
| 21:08:40 | 201,70 | 100.0 |
| 21:08:40 | 201,70 | 100.0 |
| 21:08:30 | 201,71 | 100.0 |
| 21:08:29 | 201,71 | 111.0 |
| 21:08:27 | 201,70 | 100.0 |
| 21:08:27 | 201,70 | 100.0 |
| 21:08:27 | 201,70 | 100.0 |
| 21:08:27 | 201,70 | 100.0 |
| 21:08:25 | 201,68 | 100.0 |
