Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:24 | 207,98 | 370.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 115.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,99 | 100.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:23 | 207,98 | 100.0 |
| 21:49:22 | 207,98 | 100.0 |
| 21:49:22 | 207,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 207,98 | 100.0 |
| 21:49:21 | 207,98 | 100.0 |
| 21:49:21 | 207,99 | 190.0 |
| 21:49:20 | 207,99 | 100.0 |
| 21:49:20 | 207,99 | 100.0 |
| 21:49:20 | 207,99 | 100.0 |
| 21:49:19 | 208,00 | 100.0 |
| 21:49:19 | 208,00 | 100.0 |
| 21:49:19 | 208,00 | 100.0 |
| 21:49:19 | 207,99 | 100.0 |
| 21:49:16 | 208,01 | 100.0 |
| 21:49:15 | 208,02 | 100.0 |
| 21:49:15 | 208,02 | 100.0 |
| 21:49:15 | 208,01 | 100.0 |
| 21:49:15 | 208,02 | 100.0 |
| 21:49:15 | 208,02 | 100.0 |
| 21:49:15 | 208,02 | 100.0 |
| 21:49:15 | 208,03 | 100.0 |
| 21:49:15 | 208,03 | 100.0 |
| 21:49:15 | 208,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:15 | 208,03 | 100.0 |
| 21:49:14 | 208,03 | 100.0 |
| 21:49:14 | 208,03 | 100.0 |
| 21:49:14 | 208,03 | 100.0 |
| 21:49:12 | 208,04 | 100.0 |
| 21:49:12 | 208,03 | 100.0 |
| 21:49:12 | 208,03 | 100.0 |
| 21:49:12 | 208,03 | 100.0 |
| 21:49:12 | 208,03 | 100.0 |
| 21:49:12 | 208,02 | 102.0 |
| 21:49:12 | 208,02 | 100.0 |
| 21:49:12 | 208,03 | 100.0 |
| 21:49:12 | 208,04 | 100.0 |
| 21:49:11 | 208,04 | 100.0 |
| 21:49:11 | 208,04 | 100.0 |
| 21:49:10 | 208,04 | 100.0 |
| 21:49:10 | 208,03 | 190.0 |
| 21:49:09 | 208,04 | 200.0 |
| 21:49:09 | 208,04 | 100.0 |
| 21:49:09 | 208,04 | 100.0 |
