Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:49 | 208,00 | 115.0 |
| 21:49:45 | 207,98 | 100.0 |
| 21:49:45 | 207,98 | 100.0 |
| 21:49:45 | 207,98 | 100.0 |
| 21:49:45 | 207,98 | 100.0 |
| 21:49:45 | 207,98 | 200.0 |
| 21:49:42 | 207,97 | 200.0 |
| 21:49:42 | 207,97 | 200.0 |
| 21:49:42 | 207,97 | 200.0 |
| 21:49:42 | 207,97 | 100.0 |
| 21:49:40 | 207,96 | 100.0 |
| 21:49:40 | 207,96 | 100.0 |
| 21:49:40 | 207,96 | 100.0 |
| 21:49:40 | 207,96 | 100.0 |
| 21:49:40 | 207,96 | 109.0 |
| 21:49:40 | 207,96 | 100.0 |
| 21:49:39 | 207,96 | 100.0 |
| 21:49:39 | 207,96 | 100.0 |
| 21:49:33 | 207,99 | 100.0 |
| 21:49:30 | 207,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:30 | 207,96 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 300.0 |
| 21:49:28 | 207,97 | 106.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,97 | 100.0 |
| 21:49:28 | 207,99 | 100.0 |
| 21:49:28 | 207,99 | 100.0 |
| 21:49:28 | 207,99 | 100.0 |
| 21:49:28 | 207,99 | 137.0 |
| 21:49:26 | 207,98 | 280.0 |
| 21:49:26 | 207,98 | 120.0 |
| 21:49:25 | 207,98 | 100.0 |
| 21:49:24 | 208,00 | 100.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 207,99 | 370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:24 | 207,99 | 200.0 |
| 21:49:24 | 207,99 | 300.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 208,00 | 470.0 |
| 21:49:24 | 207,99 | 142.0 |
| 21:49:24 | 207,99 | 160.0 |
| 21:49:24 | 207,98 | 200.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 370.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,98 | 142.0 |
| 21:49:24 | 207,98 | 100.0 |
| 21:49:24 | 207,99 | 458.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 207,99 | 100.0 |
| 21:49:24 | 207,98 | 293.0 |
