Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:09 | 208,04 | 100.0 |
| 21:49:09 | 208,04 | 100.0 |
| 21:49:09 | 208,05 | 190.0 |
| 21:49:09 | 208,05 | 100.0 |
| 21:49:09 | 208,05 | 100.0 |
| 21:49:08 | 208,06 | 200.0 |
| 21:49:08 | 208,06 | 100.0 |
| 21:49:08 | 208,06 | 100.0 |
| 21:49:03 | 208,05 | 100.0 |
| 21:49:03 | 208,05 | 100.0 |
| 21:49:03 | 208,05 | 141.0 |
| 21:49:02 | 208,06 | 190.0 |
| 21:49:02 | 208,06 | 100.0 |
| 21:49:02 | 208,06 | 100.0 |
| 21:49:00 | 208,08 | 100.0 |
| 21:49:00 | 208,08 | 100.0 |
| 21:49:00 | 208,08 | 100.0 |
| 21:49:00 | 208,08 | 100.0 |
| 21:49:00 | 208,09 | 100.0 |
| 21:48:59 | 208,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:59 | 208,10 | 100.0 |
| 21:48:59 | 208,09 | 100.0 |
| 21:48:59 | 208,09 | 299.0 |
| 21:48:58 | 208,09 | 100.0 |
| 21:48:58 | 208,09 | 100.0 |
| 21:48:58 | 208,09 | 100.0 |
| 21:48:56 | 208,09 | 100.0 |
| 21:48:56 | 208,09 | 200.0 |
| 21:48:56 | 208,09 | 370.0 |
| 21:48:56 | 208,09 | 100.0 |
| 21:48:56 | 208,09 | 100.0 |
| 21:48:56 | 208,10 | 190.0 |
| 21:48:55 | 208,04 | 100.0 |
| 21:48:55 | 208,04 | 100.0 |
| 21:48:52 | 208,05 | 100.0 |
| 21:48:52 | 208,05 | 100.0 |
| 21:48:52 | 208,05 | 100.0 |
| 21:48:51 | 208,02 | 100.0 |
| 21:48:51 | 208,02 | 100.0 |
| 21:48:49 | 208,02 | 323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 208,02 | 100.0 |
| 21:48:49 | 208,02 | 300.0 |
| 21:48:48 | 208,02 | 100.0 |
| 21:48:48 | 208,02 | 100.0 |
| 21:48:48 | 208,01 | 100.0 |
| 21:48:48 | 208,01 | 100.0 |
| 21:48:47 | 208,00 | 153.0 |
| 21:48:47 | 208,00 | 136.0 |
| 21:48:47 | 208,00 | 1559.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:46 | 207,99 | 100.0 |
| 21:48:45 | 208,03 | 100.0 |
| 21:48:45 | 208,03 | 100.0 |
| 21:48:45 | 208,00 | 1670.0 |
| 21:48:45 | 208,00 | 100.0 |
| 21:48:45 | 208,00 | 250.0 |
