Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 1573.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 135.0 |
| 20:55:41 | 198,82 | 200.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 300.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 178.0 |
| 20:55:41 | 198,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 400.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 2972.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:41 | 198,82 | 100.0 |
| 20:55:32 | 198,84 | 200.0 |
| 20:55:19 | 198,84 | 100.0 |
| 20:55:18 | 198,81 | 200.0 |
| 20:55:16 | 198,80 | 800.0 |
| 20:54:57 | 198,82 | 100.0 |
| 20:54:57 | 198,82 | 100.0 |
| 20:54:37 | 198,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:37 | 198,81 | 100.0 |
| 20:54:29 | 198,85 | 100.0 |
| 20:54:29 | 198,85 | 151.0 |
| 20:54:29 | 198,86 | 100.0 |
| 20:54:19 | 198,90 | 100.0 |
| 20:54:17 | 198,88 | 100.0 |
| 20:54:14 | 198,89 | 100.0 |
| 20:54:12 | 198,91 | 100.0 |
| 20:54:05 | 198,93 | 100.0 |
| 20:54:01 | 198,95 | 100.0 |
| 20:53:49 | 198,91 | 100.0 |
| 20:53:48 | 198,90 | 200.0 |
| 20:53:48 | 198,90 | 100.0 |
| 20:53:38 | 198,92 | 100.0 |
| 20:53:26 | 198,86 | 100.0 |
| 20:53:24 | 198,87 | 418.0 |
| 20:53:22 | 198,91 | 100.0 |
| 20:53:22 | 198,90 | 100.0 |
| 20:53:15 | 198,87 | 100.0 |
| 20:53:11 | 198,85 | 100.0 |
