Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:29 | 198,32 | 100.0 |
| 20:59:29 | 198,33 | 100.0 |
| 20:59:28 | 198,43 | 300.0 |
| 20:59:27 | 198,55 | 100.0 |
| 20:59:27 | 198,55 | 100.0 |
| 20:59:21 | 198,53 | 100.0 |
| 20:59:15 | 198,53 | 100.0 |
| 20:59:14 | 198,53 | 140.0 |
| 20:58:57 | 198,59 | 100.0 |
| 20:58:52 | 198,53 | 100.0 |
| 20:58:50 | 198,56 | 100.0 |
| 20:58:48 | 198,55 | 100.0 |
| 20:58:45 | 198,56 | 100.0 |
| 20:58:45 | 198,57 | 400.0 |
| 20:58:45 | 198,57 | 100.0 |
| 20:58:44 | 198,58 | 100.0 |
| 20:58:44 | 198,58 | 100.0 |
| 20:58:39 | 198,59 | 100.0 |
| 20:58:31 | 198,64 | 100.0 |
| 20:58:29 | 198,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:19 | 198,62 | 100.0 |
| 20:58:16 | 198,65 | 100.0 |
| 20:58:12 | 198,69 | 100.0 |
| 20:58:10 | 198,68 | 100.0 |
| 20:58:10 | 198,68 | 100.0 |
| 20:57:59 | 198,69 | 100.0 |
| 20:57:59 | 198,69 | 100.0 |
| 20:57:53 | 198,69 | 100.0 |
| 20:57:52 | 198,68 | 100.0 |
| 20:57:51 | 198,67 | 200.0 |
| 20:57:51 | 198,67 | 149.0 |
| 20:57:42 | 198,68 | 100.0 |
| 20:57:42 | 198,68 | 100.0 |
| 20:57:40 | 198,70 | 100.0 |
| 20:57:33 | 198,78 | 100.0 |
| 20:57:33 | 198,77 | 100.0 |
| 20:57:33 | 198,77 | 100.0 |
| 20:57:27 | 198,73 | 100.0 |
| 20:57:24 | 198,71 | 100.0 |
| 20:57:18 | 198,70 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:18 | 198,70 | 100.0 |
| 20:57:12 | 198,65 | 100.0 |
| 20:57:05 | 198,66 | 100.0 |
| 20:56:57 | 198,68 | 100.0 |
| 20:56:32 | 198,69 | 100.0 |
| 20:56:29 | 198,67 | 184.0 |
| 20:56:24 | 198,67 | 100.0 |
| 20:56:08 | 198,72 | 100.0 |
| 20:56:08 | 198,71 | 100.0 |
| 20:56:02 | 198,81 | 119.0 |
| 20:56:02 | 198,81 | 100.0 |
| 20:55:57 | 198,82 | 100.0 |
| 20:55:52 | 198,87 | 100.0 |
| 20:55:52 | 198,87 | 500.0 |
| 20:55:51 | 198,88 | 100.0 |
| 20:55:51 | 198,88 | 100.0 |
| 20:55:48 | 198,85 | 100.0 |
| 20:55:48 | 198,85 | 200.0 |
| 20:55:48 | 198,85 | 100.0 |
| 20:55:48 | 198,84 | 100.0 |
