Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:48 | 209,13 | 100.0 |
| 18:04:48 | 209,13 | 100.0 |
| 18:04:48 | 209,13 | 105.0 |
| 18:04:42 | 209,26 | 100.0 |
| 18:04:42 | 209,26 | 150.0 |
| 18:04:42 | 209,25 | 100.0 |
| 18:04:40 | 209,23 | 100.0 |
| 18:04:40 | 209,22 | 1751.0 |
| 18:04:38 | 209,18 | 100.0 |
| 18:04:38 | 209,17 | 100.0 |
| 18:04:38 | 209,17 | 100.0 |
| 18:04:38 | 209,17 | 202.0 |
| 18:04:38 | 209,17 | 100.0 |
| 18:04:38 | 209,17 | 500.0 |
| 18:04:38 | 209,18 | 100.0 |
| 18:04:35 | 209,19 | 300.0 |
| 18:04:35 | 209,19 | 309.0 |
| 18:04:33 | 209,23 | 100.0 |
| 18:04:33 | 209,23 | 100.0 |
| 18:04:33 | 209,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:33 | 209,24 | 100.0 |
| 18:04:33 | 209,24 | 100.0 |
| 18:04:32 | 209,24 | 300.0 |
| 18:04:27 | 209,22 | 120.0 |
| 18:04:27 | 209,22 | 100.0 |
| 18:04:27 | 209,22 | 100.0 |
| 18:04:27 | 209,23 | 100.0 |
| 18:04:27 | 209,23 | 302.0 |
| 18:04:27 | 209,23 | 280.0 |
| 18:04:27 | 209,23 | 100.0 |
| 18:04:25 | 209,23 | 100.0 |
| 18:04:25 | 209,23 | 100.0 |
| 18:04:23 | 209,20 | 100.0 |
| 18:04:21 | 209,21 | 100.0 |
| 18:04:21 | 209,22 | 198.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 102.0 |
| 18:04:21 | 209,22 | 300.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 300.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:16 | 209,27 | 100.0 |
| 18:04:11 | 209,24 | 100.0 |
| 18:04:06 | 209,18 | 1590.0 |
| 18:04:06 | 209,19 | 110.0 |
| 18:04:06 | 209,19 | 175.0 |
| 18:04:06 | 209,19 | 100.0 |
| 18:04:06 | 209,19 | 100.0 |
| 18:04:06 | 209,20 | 100.0 |
| 18:04:06 | 209,20 | 100.0 |
| 18:04:05 | 209,20 | 165.0 |
| 18:04:05 | 209,20 | 135.0 |
| 18:04:05 | 209,20 | 165.0 |
| 18:04:05 | 209,20 | 200.0 |
| 18:04:05 | 209,20 | 100.0 |
| 18:04:05 | 209,20 | 200.0 |
