Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:05 | 209,20 | 100.0 |
| 18:04:05 | 209,19 | 100.0 |
| 18:04:05 | 209,19 | 100.0 |
| 18:04:05 | 209,19 | 250.0 |
| 18:04:05 | 209,19 | 200.0 |
| 18:04:04 | 209,19 | 100.0 |
| 18:03:59 | 209,21 | 100.0 |
| 18:03:59 | 209,21 | 125.0 |
| 18:03:59 | 209,21 | 100.0 |
| 18:03:59 | 209,22 | 100.0 |
| 18:03:59 | 209,22 | 175.0 |
| 18:03:59 | 209,22 | 100.0 |
| 18:03:46 | 209,17 | 100.0 |
| 18:03:46 | 209,17 | 100.0 |
| 18:03:45 | 209,18 | 175.0 |
| 18:03:45 | 209,18 | 100.0 |
| 18:03:40 | 209,14 | 100.0 |
| 18:03:40 | 209,14 | 200.0 |
| 18:03:40 | 209,14 | 100.0 |
| 18:03:40 | 209,14 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:40 | 209,14 | 300.0 |
| 18:03:36 | 209,20 | 100.0 |
| 18:03:36 | 209,22 | 100.0 |
| 18:03:35 | 209,21 | 100.0 |
| 18:03:35 | 209,21 | 100.0 |
| 18:03:33 | 209,21 | 179.0 |
| 18:03:33 | 209,21 | 100.0 |
| 18:03:33 | 209,21 | 100.0 |
| 18:03:33 | 209,21 | 100.0 |
| 18:03:33 | 209,21 | 100.0 |
| 18:03:33 | 209,22 | 100.0 |
| 18:03:33 | 209,22 | 200.0 |
| 18:03:33 | 209,22 | 100.0 |
| 18:03:33 | 209,23 | 110.0 |
| 18:03:31 | 209,25 | 100.0 |
| 18:03:31 | 209,25 | 200.0 |
| 18:03:28 | 209,29 | 100.0 |
| 18:03:24 | 209,27 | 100.0 |
| 18:03:23 | 209,27 | 100.0 |
| 18:03:23 | 209,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:23 | 209,26 | 100.0 |
| 18:03:23 | 209,26 | 100.0 |
| 18:03:20 | 209,24 | 100.0 |
| 18:03:17 | 209,25 | 326.0 |
| 18:03:17 | 209,25 | 100.0 |
| 18:03:17 | 209,25 | 100.0 |
| 18:03:17 | 209,25 | 100.0 |
| 18:03:13 | 209,23 | 100.0 |
| 18:03:13 | 209,23 | 265.0 |
| 18:03:13 | 209,23 | 100.0 |
| 18:03:13 | 209,23 | 100.0 |
| 18:03:13 | 209,24 | 210.0 |
| 18:03:13 | 209,24 | 100.0 |
| 18:03:10 | 209,26 | 172.0 |
| 18:03:10 | 209,26 | 109.0 |
| 18:03:10 | 209,27 | 100.0 |
| 18:03:10 | 209,26 | 116.0 |
| 18:03:07 | 209,26 | 159.0 |
| 18:03:07 | 209,26 | 100.0 |
| 18:03:07 | 209,26 | 100.0 |
