Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 208,16 | 180.0 |
| 21:57:30 | 208,17 | 100.0 |
| 21:57:30 | 208,16 | 202.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 258.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,16 | 100.0 |
| 21:57:30 | 208,17 | 100.0 |
| 21:57:30 | 208,17 | 100.0 |
| 21:57:30 | 208,17 | 100.0 |
| 21:57:30 | 208,17 | 100.0 |
| 21:57:28 | 208,17 | 100.0 |
| 21:57:28 | 208,17 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 101.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,18 | 100.0 |
| 21:57:28 | 208,19 | 200.0 |
| 21:57:28 | 208,19 | 200.0 |
| 21:57:28 | 208,19 | 200.0 |
| 21:57:28 | 208,19 | 290.0 |
| 21:57:28 | 208,19 | 100.0 |
| 21:57:28 | 208,19 | 100.0 |
| 21:57:28 | 208,19 | 100.0 |
| 21:57:26 | 208,20 | 100.0 |
| 21:57:26 | 208,21 | 100.0 |
| 21:57:26 | 208,21 | 100.0 |
| 21:57:26 | 208,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 208,21 | 100.0 |
| 21:57:26 | 208,21 | 100.0 |
| 21:57:26 | 208,21 | 287.0 |
| 21:57:26 | 208,21 | 833.0 |
| 21:57:26 | 208,21 | 248.0 |
| 21:57:26 | 208,21 | 833.0 |
| 21:57:26 | 208,21 | 100.0 |
| 21:57:26 | 208,21 | 609.0 |
| 21:57:26 | 208,22 | 100.0 |
| 21:57:25 | 208,16 | 200.0 |
| 21:57:25 | 208,16 | 153.0 |
| 21:57:24 | 208,16 | 200.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 277.0 |
| 21:57:24 | 208,16 | 700.0 |
| 21:57:24 | 208,16 | 693.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 113.0 |
