Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:22 | 210,76 | 101.0 |
| 18:40:22 | 210,77 | 100.0 |
| 18:40:22 | 210,77 | 100.0 |
| 18:40:22 | 210,77 | 100.0 |
| 18:40:20 | 210,78 | 100.0 |
| 18:40:20 | 210,78 | 100.0 |
| 18:40:20 | 210,79 | 100.0 |
| 18:40:20 | 210,79 | 100.0 |
| 18:40:20 | 210,79 | 100.0 |
| 18:40:20 | 210,79 | 100.0 |
| 18:40:20 | 210,79 | 100.0 |
| 18:40:20 | 210,80 | 100.0 |
| 18:40:18 | 210,83 | 116.0 |
| 18:40:18 | 210,83 | 100.0 |
| 18:40:14 | 210,84 | 107.0 |
| 18:40:10 | 210,83 | 100.0 |
| 18:40:10 | 210,82 | 100.0 |
| 18:40:10 | 210,82 | 473.0 |
| 18:40:10 | 210,82 | 100.0 |
| 18:40:10 | 210,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:10 | 210,82 | 100.0 |
| 18:40:09 | 210,82 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,80 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,81 | 100.0 |
| 18:40:07 | 210,83 | 100.0 |
| 18:40:07 | 210,83 | 100.0 |
| 18:40:07 | 210,83 | 103.0 |
| 18:40:06 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 270.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 178.0 |
| 18:40:03 | 210,84 | 270.0 |
| 18:40:03 | 210,84 | 270.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 110.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 200.0 |
| 18:40:03 | 210,84 | 100.0 |
| 18:40:03 | 210,84 | 400.0 |
