Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 160.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,66 | 100.0 |
| 18:40:33 | 210,65 | 160.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,65 | 100.0 |
| 18:40:33 | 210,67 | 778.0 |
| 18:40:33 | 210,67 | 122.0 |
| 18:40:33 | 210,67 | 100.0 |
| 18:40:33 | 210,67 | 1395.0 |
| 18:40:33 | 210,69 | 100.0 |
| 18:40:33 | 210,70 | 470.0 |
| 18:40:33 | 210,70 | 470.0 |
| 18:40:33 | 210,70 | 470.0 |
| 18:40:33 | 210,70 | 227.0 |
| 18:40:33 | 210,70 | 242.0 |
| 18:40:33 | 210,70 | 470.0 |
| 18:40:33 | 210,70 | 300.0 |
| 18:40:33 | 210,70 | 100.0 |
| 18:40:33 | 210,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:32 | 210,71 | 100.0 |
| 18:40:32 | 210,71 | 100.0 |
| 18:40:31 | 210,72 | 100.0 |
| 18:40:31 | 210,71 | 104.0 |
| 18:40:31 | 210,71 | 400.0 |
| 18:40:31 | 210,72 | 130.0 |
| 18:40:30 | 210,73 | 151.0 |
| 18:40:30 | 210,73 | 100.0 |
| 18:40:29 | 210,75 | 100.0 |
| 18:40:29 | 210,75 | 149.0 |
| 18:40:25 | 210,76 | 100.0 |
| 18:40:25 | 210,76 | 173.0 |
| 18:40:25 | 210,77 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:25 | 210,78 | 100.0 |
| 18:40:22 | 210,76 | 100.0 |
