Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:57 | 210,83 | 110.0 |
| 18:39:57 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 200.0 |
| 18:39:56 | 210,83 | 149.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 808.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:56 | 210,83 | 100.0 |
| 18:39:48 | 210,76 | 100.0 |
| 18:39:48 | 210,76 | 100.0 |
| 18:39:48 | 210,76 | 2000.0 |
| 18:39:48 | 210,77 | 100.0 |
| 18:39:48 | 210,80 | 964.0 |
| 18:39:48 | 210,80 | 300.0 |
| 18:39:48 | 210,80 | 299.0 |
| 18:39:48 | 210,80 | 236.0 |
| 18:39:48 | 210,80 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:48 | 210,80 | 300.0 |
| 18:39:48 | 210,80 | 1000.0 |
| 18:39:48 | 210,81 | 419.0 |
| 18:39:48 | 210,81 | 120.0 |
| 18:39:48 | 210,81 | 380.0 |
| 18:39:48 | 210,81 | 120.0 |
| 18:39:48 | 210,81 | 281.0 |
| 18:39:48 | 210,81 | 499.0 |
| 18:39:48 | 210,81 | 780.0 |
| 18:39:48 | 210,81 | 100.0 |
| 18:39:48 | 210,81 | 500.0 |
| 18:39:48 | 210,81 | 100.0 |
| 18:39:48 | 210,84 | 200.0 |
| 18:39:48 | 210,84 | 200.0 |
| 18:39:48 | 210,84 | 100.0 |
| 18:39:48 | 210,84 | 100.0 |
| 18:39:48 | 210,84 | 179.0 |
| 18:39:48 | 210,85 | 100.0 |
| 18:39:48 | 210,87 | 100.0 |
| 18:39:48 | 210,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:48 | 210,87 | 100.0 |
| 18:39:48 | 210,87 | 100.0 |
| 18:39:48 | 210,87 | 100.0 |
| 18:39:48 | 210,87 | 186.0 |
| 18:39:48 | 210,87 | 100.0 |
| 18:39:48 | 210,87 | 170.0 |
| 18:39:48 | 210,86 | 100.0 |
| 18:39:48 | 210,86 | 4723.0 |
| 18:39:48 | 210,86 | 110.0 |
| 18:39:48 | 210,85 | 352.0 |
| 18:39:48 | 210,85 | 100.0 |
| 18:39:48 | 210,85 | 377.0 |
| 18:39:48 | 210,85 | 100.0 |
| 18:39:48 | 210,85 | 406.0 |
| 18:39:48 | 210,85 | 100.0 |
| 18:39:48 | 210,85 | 424.0 |
| 18:39:48 | 210,85 | 100.0 |
| 18:39:48 | 210,85 | 300.0 |
| 18:39:47 | 210,84 | 142.0 |
| 18:39:47 | 210,84 | 100.0 |
