Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 102.0 |
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 100.0 |
| 21:56:26 | 202,36 | 429.0 |
| 21:56:25 | 202,36 | 590.0 |
| 21:56:24 | 202,36 | 100.0 |
| 21:56:24 | 202,36 | 100.0 |
| 21:56:24 | 202,35 | 170.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
| 21:56:24 | 202,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 202,35 | 115.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:23 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 138.0 |
| 21:56:22 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 190.0 |
| 21:56:22 | 202,35 | 152.0 |
| 21:56:22 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 100.0 |
| 21:56:22 | 202,35 | 604.0 |
| 21:56:22 | 202,36 | 100.0 |
| 21:56:22 | 202,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 202,35 | 374.0 |
| 21:56:21 | 202,35 | 100.0 |
| 21:56:21 | 202,35 | 100.0 |
| 21:56:21 | 202,35 | 200.0 |
| 21:56:21 | 202,35 | 338.0 |
| 21:56:21 | 202,35 | 100.0 |
| 21:56:21 | 202,35 | 200.0 |
| 21:56:21 | 202,35 | 200.0 |
| 21:56:21 | 202,36 | 100.0 |
| 21:56:19 | 202,35 | 100.0 |
| 21:56:16 | 202,33 | 200.0 |
| 21:56:16 | 202,33 | 100.0 |
| 21:56:16 | 202,33 | 100.0 |
| 21:56:16 | 202,33 | 100.0 |
| 21:56:16 | 202,34 | 148.0 |
| 21:56:16 | 202,34 | 100.0 |
| 21:56:16 | 202,34 | 295.0 |
| 21:56:16 | 202,34 | 100.0 |
| 21:56:16 | 202,34 | 170.0 |
| 21:56:16 | 202,34 | 100.0 |
