Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:08 | 201,03 | 200.0 |
| 16:20:08 | 201,03 | 210.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 210.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 200.0 |
| 16:20:08 | 201,03 | 210.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 170.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 400.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:20:08 | 201,03 | 550.0 |
| 16:20:08 | 201,03 | 100.0 |
| 16:19:59 | 201,05 | 162.0 |
| 16:19:59 | 201,06 | 100.0 |
| 16:19:59 | 201,05 | 180.0 |
| 16:19:59 | 201,05 | 200.0 |
| 16:19:59 | 201,06 | 150.0 |
| 16:19:59 | 201,06 | 100.0 |
| 16:19:57 | 201,07 | 100.0 |
| 16:19:56 | 201,06 | 100.0 |
| 16:19:46 | 200,95 | 200.0 |
| 16:19:39 | 200,99 | 107.0 |
| 16:19:39 | 200,99 | 116.0 |
| 16:19:39 | 200,99 | 100.0 |
| 16:19:39 | 200,99 | 100.0 |
| 16:19:39 | 200,99 | 170.0 |
| 16:19:37 | 200,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:37 | 200,91 | 100.0 |
| 16:19:36 | 200,95 | 400.0 |
| 16:19:35 | 201,10 | 382.0 |
| 16:19:35 | 201,11 | 100.0 |
| 16:19:32 | 201,12 | 100.0 |
| 16:19:28 | 201,14 | 100.0 |
| 16:19:28 | 201,14 | 600.0 |
| 16:19:22 | 201,14 | 100.0 |
| 16:19:18 | 201,11 | 300.0 |
| 16:19:18 | 201,11 | 200.0 |
| 16:19:18 | 201,11 | 100.0 |
| 16:19:13 | 201,18 | 100.0 |
| 16:19:13 | 201,18 | 100.0 |
| 16:18:53 | 201,22 | 200.0 |
| 16:18:51 | 201,23 | 200.0 |
| 16:18:43 | 201,24 | 100.0 |
| 16:18:39 | 201,22 | 100.0 |
| 16:18:39 | 201,22 | 100.0 |
| 16:18:15 | 201,25 | 100.0 |
| 16:18:15 | 201,25 | 101.0 |
