Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:15 | 201,25 | 100.0 |
| 16:18:15 | 201,25 | 101.0 |
| 16:18:09 | 201,19 | 100.0 |
| 16:18:09 | 201,21 | 130.0 |
| 16:18:09 | 201,21 | 300.0 |
| 16:18:09 | 201,21 | 200.0 |
| 16:18:09 | 201,22 | 100.0 |
| 16:18:09 | 201,22 | 100.0 |
| 16:17:59 | 201,30 | 400.0 |
| 16:17:55 | 201,22 | 100.0 |
| 16:17:53 | 201,31 | 153.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 179.0 |
| 16:17:52 | 201,30 | 300.0 |
| 16:17:52 | 201,30 | 135.0 |
| 16:17:52 | 201,30 | 168.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 372.0 |
| 16:17:52 | 201,30 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 207.0 |
| 16:17:52 | 201,30 | 193.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 210.0 |
| 16:17:52 | 201,30 | 179.0 |
| 16:17:52 | 201,29 | 200.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 153.0 |
| 16:17:52 | 201,29 | 200.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 200.0 |
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:52 | 201,29 | 100.0 |
| 16:17:52 | 201,30 | 279.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 301.0 |
| 16:17:52 | 201,30 | 100.0 |
| 16:17:52 | 201,30 | 500.0 |
| 16:17:49 | 201,33 | 100.0 |
| 16:17:45 | 201,32 | 100.0 |
| 16:17:35 | 201,37 | 100.0 |
| 16:17:28 | 201,37 | 100.0 |
| 16:17:23 | 201,37 | 100.0 |
| 16:17:23 | 201,33 | 100.0 |
| 16:17:15 | 201,31 | 585.0 |
| 16:17:15 | 201,31 | 415.0 |
| 16:17:13 | 201,31 | 100.0 |
