Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:13 200,67 100.0
16:21:09 200,65 180.0
16:21:09 200,64 174.0
16:21:06 200,64 100.0
16:21:06 200,66 148.0
16:21:06 200,66 200.0
16:20:59 200,76 100.0
16:20:59 200,75 198.0
16:20:59 200,74 100.0
16:20:58 200,74 100.0
16:20:58 200,74 100.0
16:20:57 200,78 100.0
16:20:57 200,78 100.0
16:20:56 200,79 250.0
16:20:56 200,79 100.0
16:20:56 200,79 495.0
16:20:56 200,79 100.0
16:20:53 200,77 100.0
16:20:53 200,76 401.0
16:20:53 200,76 200.0
Times & Sales
Zeit Kurs Stück
16:20:47 200,73 500.0
16:20:46 200,71 100.0
16:20:44 200,77 100.0
16:20:44 200,77 100.0
16:20:34 200,86 100.0
16:20:31 200,76 100.0
16:20:29 200,80 367.0
16:20:24 200,83 100.0
16:20:22 200,72 100.0
16:20:21 200,82 100.0
16:20:21 200,84 200.0
16:20:21 200,84 200.0
16:20:21 200,84 300.0
16:20:21 200,84 200.0
16:20:21 200,85 400.0
16:20:21 200,90 220.0
16:20:21 200,90 180.0
16:20:21 200,90 1573.0
16:20:15 201,00 193.0
16:20:15 201,00 1800.0
Times & Sales
Zeit Kurs Stück
16:20:12 201,02 100.0
16:20:10 200,96 200.0
16:20:10 200,97 322.0
16:20:08 201,01 100.0
16:20:08 201,03 149.0
16:20:08 201,03 200.0
16:20:08 201,03 210.0
16:20:08 201,03 104.0
16:20:08 201,03 200.0
16:20:08 201,03 210.0
16:20:08 201,03 200.0
16:20:08 201,03 200.0
16:20:08 201,03 200.0
16:20:08 201,03 200.0
16:20:08 201,03 7500.0
16:20:08 201,03 200.0
16:20:08 201,03 100.0
16:20:08 201,03 100.0
16:20:08 201,03 100.0
16:20:08 201,03 200.0
Seite:  Zurück      |     von   301     
RSS Feeds

Ansicht



Bitte warten...