Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:40 | 206,33 | 100.0 |
| 16:48:40 | 206,33 | 100.0 |
| 16:48:40 | 206,34 | 200.0 |
| 16:48:40 | 206,35 | 100.0 |
| 16:48:40 | 206,37 | 200.0 |
| 16:48:40 | 206,37 | 326.0 |
| 16:48:40 | 206,37 | 200.0 |
| 16:48:40 | 206,38 | 100.0 |
| 16:48:39 | 206,35 | 100.0 |
| 16:48:39 | 206,35 | 100.0 |
| 16:48:37 | 206,46 | 350.0 |
| 16:48:37 | 206,46 | 250.0 |
| 16:48:37 | 206,46 | 350.0 |
| 16:48:37 | 206,46 | 883.0 |
| 16:48:37 | 206,46 | 350.0 |
| 16:48:37 | 206,46 | 250.0 |
| 16:48:37 | 206,46 | 600.0 |
| 16:48:37 | 206,47 | 200.0 |
| 16:48:36 | 206,48 | 200.0 |
| 16:48:35 | 206,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:35 | 206,60 | 100.0 |
| 16:48:35 | 206,61 | 100.0 |
| 16:48:35 | 206,61 | 100.0 |
| 16:48:30 | 206,75 | 100.0 |
| 16:48:30 | 206,75 | 229.0 |
| 16:48:30 | 206,75 | 100.0 |
| 16:48:30 | 206,75 | 125.0 |
| 16:48:30 | 206,76 | 200.0 |
| 16:48:30 | 206,76 | 100.0 |
| 16:48:30 | 206,76 | 100.0 |
| 16:48:28 | 206,66 | 100.0 |
| 16:48:27 | 206,65 | 100.0 |
| 16:48:27 | 206,64 | 100.0 |
| 16:48:23 | 206,51 | 100.0 |
| 16:48:21 | 206,47 | 100.0 |
| 16:48:19 | 206,54 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:19 | 206,53 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
| 16:48:19 | 206,53 | 100.0 |
| 16:48:17 | 206,61 | 100.0 |
| 16:48:17 | 206,61 | 100.0 |
| 16:48:17 | 206,61 | 100.0 |
| 16:48:17 | 206,62 | 100.0 |
| 16:48:17 | 206,62 | 100.0 |
| 16:48:17 | 206,64 | 100.0 |
| 16:48:17 | 206,65 | 101.0 |
| 16:48:17 | 206,65 | 100.0 |
| 16:48:17 | 206,67 | 100.0 |
| 16:48:17 | 206,67 | 100.0 |
| 16:48:17 | 206,67 | 100.0 |
| 16:48:15 | 206,61 | 100.0 |
| 16:48:15 | 206,61 | 200.0 |
| 16:48:08 | 206,73 | 100.0 |
| 16:48:08 | 206,73 | 100.0 |
| 16:48:06 | 206,73 | 100.0 |
| 16:48:06 | 206,73 | 255.0 |
