Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:43:28	208,18	100.0
20:43:28	208,18	100.0
20:43:26	208,19	120.0
20:43:25	208,19	400.0
20:43:23	208,18	100.0
20:43:23	208,17	100.0
20:43:23	208,17	100.0
20:43:22	208,17	200.0
20:43:22	208,17	100.0
20:43:21	208,18	166.0
20:43:21	208,18	120.0
20:43:20	208,16	100.0
20:43:20	208,16	100.0
20:43:19	208,15	250.0
20:43:19	208,13	100.0
20:43:19	208,12	100.0
20:43:19	208,13	100.0
20:43:19	208,13	100.0
20:43:19	208,12	100.0
20:43:19	208,12	100.0

Zeit	Kurs	Stück
20:43:19	208,12	100.0
20:43:19	208,11	100.0
20:43:19	208,11	100.0
20:43:19	208,11	100.0
20:43:19	208,11	100.0
20:43:17	208,17	183.0
20:43:17	208,17	100.0
20:43:17	208,17	345.0
20:43:12	208,17	187.0
20:43:10	208,19	100.0
20:43:10	208,19	100.0
20:43:10	208,19	100.0
20:43:10	208,19	100.0
20:43:10	208,19	100.0
20:43:10	208,20	100.0
20:43:10	208,20	100.0
20:43:10	208,20	100.0
20:43:08	208,26	100.0
20:43:06	208,29	100.0
20:43:05	208,29	100.0

Zeit	Kurs	Stück
20:43:05	208,29	100.0
20:43:05	208,29	162.0
20:42:59	208,31	171.0
20:42:59	208,31	120.0
20:42:59	208,31	250.0
20:42:59	208,31	406.0
20:42:59	208,31	250.0
20:42:59	208,31	179.0
20:42:59	208,31	250.0
20:42:59	208,31	250.0
20:42:59	208,31	250.0
20:42:59	208,31	400.0
20:42:59	208,31	250.0
20:42:59	208,31	250.0
20:42:59	208,31	406.0
20:42:59	208,31	250.0
20:42:59	208,31	406.0
20:42:59	208,31	250.0
20:42:59	208,31	250.0
20:42:59	208,31	250.0

Seite:

Zurück

| von 722

Bitte warten...