Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:54 | 202,08 | 160.0 |
| 16:41:46 | 202,06 | 100.0 |
| 16:41:29 | 202,07 | 100.0 |
| 16:41:29 | 202,07 | 100.0 |
| 16:41:29 | 202,06 | 100.0 |
| 16:41:14 | 202,09 | 100.0 |
| 16:41:14 | 202,09 | 100.0 |
| 16:41:14 | 202,09 | 100.0 |
| 16:41:14 | 202,09 | 219.0 |
| 16:41:00 | 202,09 | 125.0 |
| 16:40:49 | 202,11 | 100.0 |
| 16:40:42 | 202,01 | 100.0 |
| 16:40:42 | 202,02 | 100.0 |
| 16:40:42 | 202,02 | 100.0 |
| 16:40:20 | 202,02 | 100.0 |
| 16:40:18 | 201,99 | 100.0 |
| 16:40:18 | 202,00 | 100.0 |
| 16:40:18 | 202,00 | 9687.0 |
| 16:40:18 | 202,00 | 243.0 |
| 16:40:16 | 202,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:16 | 202,03 | 100.0 |
| 16:40:16 | 202,04 | 167.0 |
| 16:40:10 | 202,10 | 500.0 |
| 16:40:10 | 202,10 | 250.0 |
| 16:40:10 | 202,06 | 1000.0 |
| 16:40:10 | 202,05 | 100.0 |
| 16:40:04 | 202,04 | 100.0 |
| 16:40:04 | 202,04 | 100.0 |
| 16:40:04 | 202,04 | 100.0 |
| 16:40:04 | 202,04 | 100.0 |
| 16:39:55 | 201,99 | 300.0 |
| 16:39:53 | 202,00 | 100.0 |
| 16:39:53 | 202,00 | 200.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
| 16:39:49 | 201,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:49 | 201,98 | 100.0 |
| 16:39:45 | 201,96 | 100.0 |
| 16:39:38 | 201,96 | 1174.0 |
| 16:39:38 | 201,96 | 1300.0 |
| 16:39:38 | 201,96 | 1200.0 |
| 16:39:38 | 201,96 | 300.0 |
| 16:39:32 | 201,88 | 100.0 |
| 16:39:32 | 201,88 | 100.0 |
| 16:39:32 | 201,87 | 100.0 |
| 16:39:27 | 201,87 | 100.0 |
| 16:39:27 | 201,87 | 100.0 |
| 16:39:27 | 201,87 | 100.0 |
| 16:39:27 | 201,87 | 396.0 |
| 16:39:24 | 201,87 | 100.0 |
| 16:39:20 | 201,81 | 100.0 |
| 16:39:02 | 201,92 | 100.0 |
| 16:39:00 | 201,92 | 100.0 |
| 16:39:00 | 201,92 | 100.0 |
| 16:39:00 | 201,92 | 100.0 |
| 16:39:00 | 201,92 | 100.0 |
