Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:47 | 202,16 | 445.0 |
| 16:46:47 | 202,16 | 200.0 |
| 16:46:45 | 202,17 | 100.0 |
| 16:46:40 | 202,16 | 106.0 |
| 16:46:38 | 202,19 | 100.0 |
| 16:46:38 | 202,19 | 100.0 |
| 16:46:38 | 202,19 | 100.0 |
| 16:46:38 | 202,19 | 106.0 |
| 16:46:38 | 202,19 | 100.0 |
| 16:46:38 | 202,20 | 140.0 |
| 16:46:38 | 202,20 | 181.0 |
| 16:46:38 | 202,20 | 131.0 |
| 16:46:38 | 202,20 | 571.0 |
| 16:46:38 | 202,20 | 116.0 |
| 16:46:38 | 202,20 | 700.0 |
| 16:46:38 | 202,20 | 700.0 |
| 16:46:38 | 202,20 | 406.0 |
| 16:46:38 | 202,20 | 100.0 |
| 16:46:38 | 202,20 | 100.0 |
| 16:46:38 | 202,20 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:38 | 202,20 | 564.0 |
| 16:46:38 | 202,20 | 135.0 |
| 16:46:38 | 202,20 | 700.0 |
| 16:46:31 | 202,24 | 100.0 |
| 16:46:16 | 202,30 | 100.0 |
| 16:46:16 | 202,31 | 100.0 |
| 16:46:16 | 202,31 | 100.0 |
| 16:46:16 | 202,31 | 100.0 |
| 16:46:14 | 202,29 | 200.0 |
| 16:46:03 | 202,26 | 100.0 |
| 16:46:02 | 202,26 | 100.0 |
| 16:45:36 | 202,23 | 226.0 |
| 16:45:36 | 202,22 | 750.0 |
| 16:45:36 | 202,22 | 100.0 |
| 16:45:36 | 202,21 | 437.0 |
| 16:45:36 | 202,21 | 538.0 |
| 16:45:32 | 202,21 | 100.0 |
| 16:45:32 | 202,21 | 100.0 |
| 16:45:27 | 202,17 | 100.0 |
| 16:45:27 | 202,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:27 | 202,16 | 574.0 |
| 16:45:27 | 202,16 | 186.0 |
| 16:45:27 | 202,16 | 600.0 |
| 16:45:27 | 202,16 | 489.0 |
| 16:45:27 | 202,16 | 100.0 |
| 16:45:27 | 202,16 | 339.0 |
| 16:45:27 | 202,16 | 600.0 |
| 16:45:27 | 202,16 | 600.0 |
| 16:45:27 | 202,16 | 339.0 |
| 16:45:27 | 202,16 | 600.0 |
| 16:45:27 | 202,16 | 600.0 |
| 16:45:15 | 202,14 | 100.0 |
| 16:45:07 | 202,08 | 100.0 |
| 16:45:07 | 202,08 | 200.0 |
| 16:44:38 | 202,04 | 200.0 |
| 16:44:20 | 202,08 | 138.0 |
| 16:44:20 | 202,08 | 100.0 |
| 16:44:03 | 202,00 | 100.0 |
| 16:43:58 | 201,96 | 100.0 |
| 16:43:58 | 201,96 | 100.0 |
