Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:29 | 207,87 | 100.0 |
| 20:46:29 | 207,87 | 200.0 |
| 20:46:29 | 207,88 | 120.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:28 | 207,91 | 100.0 |
| 20:46:28 | 207,91 | 114.0 |
| 20:46:28 | 207,92 | 100.0 |
| 20:46:27 | 207,91 | 200.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:25 | 207,94 | 170.0 |
| 20:46:25 | 207,94 | 100.0 |
| 20:46:25 | 207,95 | 100.0 |
| 20:46:25 | 207,96 | 200.0 |
| 20:46:21 | 208,00 | 100.0 |
| 20:46:21 | 208,00 | 100.0 |
| 20:46:20 | 208,00 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:20 | 208,00 | 100.0 |
| 20:46:20 | 208,00 | 120.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 207,97 | 100.0 |
| 20:46:19 | 207,98 | 100.0 |
| 20:46:19 | 207,98 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 245.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,01 | 504.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,01 | 480.0 |
| 20:46:19 | 208,01 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:17 | 208,01 | 100.0 |
| 20:46:17 | 208,01 | 100.0 |
| 20:46:17 | 208,01 | 300.0 |
| 20:46:17 | 208,01 | 120.0 |
| 20:46:16 | 208,01 | 100.0 |
| 20:46:16 | 208,02 | 100.0 |
| 20:46:16 | 208,01 | 100.0 |
| 20:46:16 | 208,00 | 100.0 |
| 20:46:15 | 207,99 | 120.0 |
