Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:46 | 207,88 | 100.0 |
| 20:46:46 | 207,88 | 100.0 |
| 20:46:46 | 207,88 | 300.0 |
| 20:46:45 | 207,89 | 100.0 |
| 20:46:40 | 207,88 | 100.0 |
| 20:46:40 | 207,88 | 100.0 |
| 20:46:37 | 207,88 | 350.0 |
| 20:46:35 | 207,90 | 100.0 |
| 20:46:33 | 207,91 | 237.0 |
| 20:46:31 | 207,91 | 100.0 |
| 20:46:31 | 207,91 | 100.0 |
| 20:46:29 | 207,89 | 100.0 |
| 20:46:29 | 207,89 | 100.0 |
| 20:46:29 | 207,89 | 200.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,86 | 580.0 |
| 20:46:29 | 207,87 | 100.0 |
| 20:46:29 | 207,87 | 200.0 |
| 20:46:29 | 207,88 | 120.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:29 | 207,88 | 100.0 |
| 20:46:28 | 207,91 | 100.0 |
| 20:46:28 | 207,91 | 114.0 |
| 20:46:28 | 207,92 | 100.0 |
| 20:46:27 | 207,91 | 200.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:27 | 207,90 | 100.0 |
| 20:46:25 | 207,94 | 170.0 |
| 20:46:25 | 207,94 | 100.0 |
| 20:46:25 | 207,95 | 100.0 |
| 20:46:25 | 207,96 | 200.0 |
| 20:46:21 | 208,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:21 | 208,00 | 100.0 |
| 20:46:20 | 208,00 | 130.0 |
| 20:46:20 | 208,00 | 100.0 |
| 20:46:20 | 208,00 | 120.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 208,00 | 100.0 |
| 20:46:19 | 207,97 | 100.0 |
| 20:46:19 | 207,98 | 100.0 |
| 20:46:19 | 207,98 | 100.0 |
| 20:46:19 | 207,99 | 100.0 |
| 20:46:19 | 207,99 | 245.0 |
