Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:03 | 207,81 | 100.0 |
| 20:47:00 | 207,84 | 100.0 |
| 20:46:59 | 207,86 | 237.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:59 | 207,85 | 100.0 |
| 20:46:59 | 207,85 | 100.0 |
| 20:46:59 | 207,85 | 100.0 |
| 20:46:59 | 207,85 | 200.0 |
| 20:46:59 | 207,85 | 100.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:59 | 207,86 | 184.0 |
| 20:46:59 | 207,86 | 100.0 |
| 20:46:58 | 207,88 | 100.0 |
| 20:46:58 | 207,87 | 100.0 |
| 20:46:58 | 207,87 | 100.0 |
| 20:46:57 | 207,87 | 100.0 |
| 20:46:57 | 207,87 | 5634.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:57 | 207,87 | 120.0 |
| 20:46:57 | 207,86 | 100.0 |
| 20:46:57 | 207,86 | 120.0 |
| 20:46:57 | 207,86 | 120.0 |
| 20:46:57 | 207,86 | 100.0 |
| 20:46:57 | 207,86 | 178.0 |
| 20:46:57 | 207,86 | 100.0 |
| 20:46:57 | 207,86 | 472.0 |
| 20:46:57 | 207,86 | 100.0 |
| 20:46:53 | 207,86 | 100.0 |
| 20:46:53 | 207,86 | 100.0 |
| 20:46:53 | 207,86 | 100.0 |
| 20:46:53 | 207,86 | 100.0 |
| 20:46:53 | 207,87 | 1800.0 |
| 20:46:52 | 207,86 | 100.0 |
| 20:46:51 | 207,84 | 100.0 |
| 20:46:51 | 207,84 | 100.0 |
| 20:46:51 | 207,84 | 100.0 |
| 20:46:51 | 207,84 | 100.0 |
| 20:46:51 | 207,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:51 | 207,84 | 100.0 |
| 20:46:51 | 207,83 | 100.0 |
| 20:46:51 | 207,82 | 100.0 |
| 20:46:50 | 207,84 | 100.0 |
| 20:46:50 | 207,84 | 100.0 |
| 20:46:50 | 207,84 | 100.0 |
| 20:46:50 | 207,84 | 200.0 |
| 20:46:47 | 207,87 | 100.0 |
| 20:46:47 | 207,87 | 100.0 |
| 20:46:47 | 207,88 | 100.0 |
| 20:46:47 | 207,88 | 100.0 |
| 20:46:46 | 207,88 | 108.0 |
| 20:46:46 | 207,88 | 122.0 |
| 20:46:46 | 207,88 | 177.0 |
| 20:46:46 | 207,88 | 123.0 |
| 20:46:46 | 207,88 | 211.0 |
| 20:46:46 | 207,88 | 100.0 |
| 20:46:46 | 207,88 | 206.0 |
| 20:46:46 | 207,88 | 294.0 |
| 20:46:46 | 207,88 | 195.0 |
